1684534358,2023-05-20 00:12,0.00,693.14,711.45,152,-133.62,nan,-94,1
1684535021,2023-05-20 00:23,0.00,678.43,696.74,152,-149.53,nan,-92,1
1684535207,2023-05-20 00:26,0.00,929.52,947.84,152,-133.62,nan,-93,1
1684535331,2023-05-20 00:28,100.00,726.21,744.52,152,77.17,76.89,-92,1
1684535394,2023-05-20 00:29,95.90,674.53,692.84,152,77.17,75.90,-93,1
1684535647,2023-05-20 00:34,100.00,687.76,706.08,152,77.17,76.89,-93,1
1684535707,2023-05-20 00:35,0.00,922.29,940.60,152,-133.62,nan,-95,1
1684535894,2023-05-20 00:38,0.00,687.76,706.08,152,-90.46,nan,-93,1
1684535955,2023-05-20 00:39,100.00,876.25,894.57,152,77.17,76.89,-93,1
1684536207,2023-05-20 00:43,100.00,687.76,706.08,152,77.17,76.89,-92,1
1684536333,2023-05-20 00:45,0.00,972.46,990.77,152,-148.20,nan,-93,1
1684536393,2023-05-20 00:46,0.00,669.31,687.62,152,-133.62,nan,-93,1
1684536660,2023-05-20 00:51,0.00,669.31,687.62,152,-133.62,nan,-94,1
1684536715,2023-05-20 00:51,0.00,687.76,706.08,152,-146.16,nan,-93,1
1684537291,2023-05-20 01:01,0.00,687.76,706.08,152,-149.53,nan,-93,1
1684537351,2023-05-20 01:02,0.00,687.76,706.08,152,-122.24,nan,-92,1
1684537411,2023-05-20 01:03,0.00,673.17,691.48,152,-146.16,nan,-93,1
1684537601,2023-05-20 01:06,0.00,669.31,687.62,152,-133.62,nan,-92,1
1684537661,2023-05-20 01:07,0.00,669.31,687.62,152,-149.53,nan,-93,1
1684537721,2023-05-20 01:08,0.00,972.46,990.77,152,-133.62,nan,-94,1
1684537781,2023-05-20 01:09,100.00,972.46,990.77,152,77.17,76.89,-95,1
1684537841,2023-05-20 01:10,95.90,669.31,687.62,152,77.17,75.90,-93,1
1684537901,2023-05-20 01:11,100.00,687.76,706.08,152,77.17,76.89,-93,1
1684537961,2023-05-20 01:12,0.00,687.76,706.08,152,-146.16,nan,-92,1
1684538021,2023-05-20 01:13,0.00,876.25,894.57,152,-148.20,nan,-93,1
1684538081,2023-05-20 01:14,100.00,720.57,738.89,152,77.17,76.89,-94,1
1684538144,2023-05-20 01:15,0.00,669.31,687.62,152,-133.62,nan,-93,1
1684538204,2023-05-20 01:16,95.90,669.31,687.62,152,77.17,75.90,-92,1
1684538264,2023-05-20 01:17,0.00,972.46,990.77,152,-149.53,nan,-92,1
1684538324,2023-05-20 01:18,0.00,972.46,990.77,152,-149.53,nan,-95,1
1684538384,2023-05-20 01:19,0.00,972.46,990.77,152,-149.53,nan,-93,1
1684538513,2023-05-20 01:21,0.00,687.76,706.08,152,-133.62,nan,-93,1
1684538573,2023-05-20 01:22,0.00,687.76,706.08,152,-133.62,nan,-93,1
1684538633,2023-05-20 01:23,0.00,687.76,706.08,152,-149.53,nan,-93,1
1684538693,2023-05-20 01:24,0.00,687.76,706.08,152,-149.53,nan,-92,1
1684538754,2023-05-20 01:25,0.00,720.57,738.89,152,-148.20,nan,-93,1
1684538814,2023-05-20 01:26,0.00,687.76,706.08,152,-133.62,nan,-93,1
1684538874,2023-05-20 01:27,0.00,687.76,706.08,152,-133.62,nan,-94,1
1684538934,2023-05-20 01:28,100.00,669.31,687.62,152,169.49,166.44,-94,1
1684538994,2023-05-20 01:29,0.00,669.31,687.62,152,-149.53,nan,-94,1
1684539054,2023-05-20 01:30,0.00,669.31,687.62,152,-146.16,nan,-92,1
1684539177,2023-05-20 01:32,0.00,669.31,687.62,152,-133.62,nan,-94,1
1684539238,2023-05-20 01:33,70.99,972.46,990.77,152,10.45,5.42,-92,1
1684539298,2023-05-20 01:34,100.00,687.76,706.08,152,77.17,76.89,-95,1
1684539358,2023-05-20 01:35,0.00,687.76,706.08,152,-149.53,nan,-93,1
1684539418,2023-05-20 01:36,0.00,687.76,706.08,152,-149.53,nan,-94,1
1684539478,2023-05-20 01:37,0.00,687.76,706.08,152,-133.62,nan,-94,1
1684539538,2023-05-20 01:38,0.00,687.76,706.08,152,-149.53,nan,-93,1
1684539598,2023-05-20 01:39,0.00,669.31,687.62,152,-149.53,nan,-92,1
1684539658,2023-05-20 01:40,70.99,972.46,990.77,152,10.45,5.42,-94,1
1684539721,2023-05-20 01:42,95.90,669.31,687.62,152,77.17,75.90,-91,1
1684539781,2023-05-20 01:43,0.00,682.39,700.71,152,-133.62,nan,-93,1
1684539841,2023-05-20 01:44,0.00,664.08,682.40,152,-133.62,nan,-93,1
1684539901,2023-05-20 01:45,0.00,664.08,682.40,152,-149.53,nan,-92,1
1684539961,2023-05-20 01:46,0.00,869.38,887.69,152,-146.16,nan,-94,1
1684540021,2023-05-20 01:47,0.00,664.08,682.40,152,-133.62,nan,-94,1
1684540081,2023-05-20 01:48,0.00,664.08,682.40,152,-133.62,nan,-92,1
1684540141,2023-05-20 01:49,100.00,964.84,983.15,152,77.17,76.89,-93,1
1684540202,2023-05-20 01:50,0.00,664.08,682.40,152,-146.16,nan,-92,1
1684540262,2023-05-20 01:51,0.00,682.39,700.71,152,-149.53,nan,-92,1
1684540322,2023-05-20 01:52,100.00,869.38,887.69,152,77.17,76.89,-93,1
1684540508,2023-05-20 01:55,0.00,682.39,700.71,152,-133.62,nan,-92,1
1684540568,2023-05-20 01:56,0.00,682.39,700.71,152,-149.53,nan,-93,1
1684540631,2023-05-20 01:57,0.00,682.39,700.71,152,-149.53,nan,-93,1
1684540691,2023-05-20 01:58,0.00,714.94,733.25,152,-149.53,nan,-94,1
1684540751,2023-05-20 01:59,0.00,964.84,983.15,152,-146.16,nan,-93,1
1684540811,2023-05-20 02:00,100.00,964.84,983.15,152,77.17,76.89,-93,1
1684540871,2023-05-20 02:01,100.00,682.39,700.71,152,77.17,76.89,-91,1
1684540932,2023-05-20 02:02,0.00,682.39,700.71,152,-149.53,nan,-95,1
1684540992,2023-05-20 02:03,0.00,964.84,983.15,152,-133.62,nan,-94,1
1684541055,2023-05-20 02:04,0.00,664.08,682.40,152,-149.53,nan,-93,1
1684541115,2023-05-20 02:05,95.90,664.08,682.40,152,77.17,75.90,-91,1
1684541175,2023-05-20 02:06,0.00,682.39,700.71,152,-146.16,nan,-94,1
1684541244,2023-05-20 02:07,0.00,964.84,983.15,152,-133.62,nan,-94,1
1684541298,2023-05-20 02:08,0.00,682.39,700.71,152,-133.62,nan,-92,1
1684541358,2023-05-20 02:09,0.00,964.84,983.15,152,-149.53,nan,-93,1
1684541418,2023-05-20 02:10,0.00,682.39,700.71,152,-133.62,nan,-94,1
1684541478,2023-05-20 02:11,95.90,664.08,682.40,152,77.17,75.90,-94,1
1684541538,2023-05-20 02:12,0.00,682.39,700.71,152,-149.53,nan,-94,1
1684541601,2023-05-20 02:13,0.00,964.84,983.15,152,-133.62,nan,-93,1
1684541664,2023-05-20 02:14,0.00,665.59,683.90,152,-149.53,nan,-95,1
1684541724,2023-05-20 02:15,0.00,682.39,700.71,152,-122.24,nan,-95,1
1684541784,2023-05-20 02:16,0.00,682.39,700.71,152,-149.53,nan,-93,1
1684541844,2023-05-20 02:17,0.00,682.39,700.71,152,-122.24,nan,-94,1
1684541905,2023-05-20 02:18,100.00,682.39,700.71,152,77.17,76.89,-93,1
1684541965,2023-05-20 02:19,0.00,665.59,683.90,152,-133.62,nan,-94,1
1684542025,2023-05-20 02:20,0.00,667.92,686.23,152,-149.53,nan,-92,1
1684542085,2023-05-20 02:21,0.00,667.92,686.23,152,-146.16,nan,-94,1
1684542145,2023-05-20 02:22,0.00,682.39,700.71,152,-133.62,nan,-94,1
1684542205,2023-05-20 02:23,0.00,682.39,700.71,152,-133.62,nan,-93,1
1684542265,2023-05-20 02:24,0.00,1115.17,1133.49,152,-133.62,nan,-93,1
1684542326,2023-05-20 02:25,0.00,664.08,682.40,152,-149.53,nan,-93,1
1684542386,2023-05-20 02:26,100.00,964.84,983.15,152,77.17,76.89,-94,1
1684542446,2023-05-20 02:27,0.00,664.08,682.40,152,-133.62,nan,-94,1
1684542506,2023-05-20 02:28,95.90,664.08,682.40,152,77.17,75.90,-94,1
1684542566,2023-05-20 02:29,0.00,682.39,700.71,152,-149.53,nan,-92,1
1684542626,2023-05-20 02:30,100.00,964.84,983.15,152,77.17,76.89,-93,1
1684542686,2023-05-20 02:31,0.00,682.39,700.71,152,-149.53,nan,-94,1
1684542746,2023-05-20 02:32,95.90,664.08,682.40,152,77.17,75.90,-94,1
1684542806,2023-05-20 02:33,0.00,682.39,700.71,152,-146.16,nan,-93,1
1684542866,2023-05-20 02:34,0.00,682.39,700.71,152,-149.53,nan,-95,1
1684542926,2023-05-20 02:35,0.00,964.84,983.15,152,-138.13,nan,-94,1
1684542986,2023-05-20 02:36,0.00,964.84,983.15,152,-149.53,nan,-93,1
1684543046,2023-05-20 02:37,100.00,667.92,686.23,152,169.49,166.44,-93,1
1684543109,2023-05-20 02:38,0.00,734.58,752.89,152,-149.53,nan,-93,1
1684543169,2023-05-20 02:39,0.00,664.08,682.40,152,-90.46,nan,-92,1
1684543229,2023-05-20 02:40,0.00,664.08,682.40,152,-133.62,nan,-93,1
1684543289,2023-05-20 02:41,0.00,682.39,700.71,152,-106.35,nan,-93,1
1684543349,2023-05-20 02:42,0.00,964.84,983.15,152,-133.62,nan,-94,1
1684543409,2023-05-20 02:43,0.00,964.84,983.15,152,-149.53,nan,-94,1
1684543469,2023-05-20 02:44,0.00,695.79,714.11,152,-133.62,nan,-92,1
1684543529,2023-05-20 02:45,96.89,667.92,686.23,152,77.17,76.14,-93,1
1684543590,2023-05-20 02:46,0.00,664.08,682.40,152,-133.62,nan,-92,1
1684543650,2023-05-20 02:47,0.00,682.39,700.71,152,-133.62,nan,-94,1
1684543710,2023-05-20 02:48,51.74,667.92,686.23,152,10.45,0.95,-93,1
1684543770,2023-05-20 02:49,0.00,1115.17,1133.49,152,-133.62,nan,-96,1
1684543830,2023-05-20 02:50,100.00,964.84,983.15,152,77.17,76.89,-94,1
1684543890,2023-05-20 02:51,0.00,682.39,700.71,152,-133.62,nan,-93,1
1684543950,2023-05-20 02:52,0.00,682.39,700.71,152,-133.62,nan,-92,1
1684544010,2023-05-20 02:53,100.00,682.39,700.71,152,77.17,76.89,-94,1
1684544070,2023-05-20 02:54,0.00,957.22,975.53,152,-133.62,nan,-92,1
1684544194,2023-05-20 02:56,0.00,658.86,677.18,152,-148.20,nan,-94,1
1684544254,2023-05-20 02:57,0.00,677.02,695.34,152,-133.62,nan,-91,1
1684544314,2023-05-20 02:58,0.00,907.83,926.14,152,-133.62,nan,-92,1
1684544374,2023-05-20 02:59,100.00,677.02,695.34,152,77.17,76.89,-94,1
1684544434,2023-05-20 03:00,0.00,658.86,677.18,152,-133.62,nan,-93,1
1684544494,2023-05-20 03:01,0.00,1085.75,1104.06,152,-146.16,nan,-95,1
1684544554,2023-05-20 03:02,100.00,677.02,695.34,152,77.17,76.89,-90,1
1684544614,2023-05-20 03:03,0.00,658.86,677.18,152,-133.62,nan,-93,1
1684544674,2023-05-20 03:04,0.00,658.86,677.18,152,-133.62,nan,-93,1
1684544797,2023-05-20 03:06,0.00,690.31,708.63,152,-149.53,nan,-92,1
1684544858,2023-05-20 03:07,0.00,658.86,677.18,152,-149.53,nan,-92,1
1684544918,2023-05-20 03:08,100.00,907.83,926.14,152,77.17,76.89,-92,1
1684544978,2023-05-20 03:09,0.00,677.02,695.34,152,-149.53,nan,-94,1
1684545038,2023-05-20 03:10,100.00,677.02,695.34,152,77.17,76.89,-93,1
1684545098,2023-05-20 03:11,100.00,957.22,975.53,152,77.17,76.89,-94,1
1684545158,2023-05-20 03:12,0.00,677.02,695.34,152,-133.62,nan,-93,1
1684545221,2023-05-20 03:13,0.00,677.02,695.34,152,-146.16,nan,-93,1
1684545281,2023-05-20 03:14,100.00,862.51,880.82,152,77.17,76.89,-94,1
1684545341,2023-05-20 03:15,0.00,677.02,695.34,152,-133.62,nan,-93,1
1684545401,2023-05-20 03:16,0.00,677.02,695.34,152,-133.62,nan,-91,1
1684545521,2023-05-20 03:18,0.00,677.02,695.34,152,-90.46,nan,-92,1
1684545584,2023-05-20 03:19,0.00,658.86,677.18,152,-149.53,nan,-93,1
1684545644,2023-05-20 03:20,0.00,662.67,680.98,152,-133.62,nan,-93,1
1684545707,2023-05-20 03:21,0.00,907.83,926.14,152,-138.13,nan,-93,1
1684545767,2023-05-20 03:22,0.00,677.02,695.34,152,-133.62,nan,-94,1
1684545827,2023-05-20 03:23,0.00,677.02,695.34,152,-133.62,nan,-93,1
1684545888,2023-05-20 03:24,100.00,677.02,695.34,152,77.17,76.89,-93,1
1684545948,2023-05-20 03:25,95.90,658.86,677.18,152,77.17,75.90,-94,1
1684546008,2023-05-20 03:26,0.00,677.02,695.34,152,-133.62,nan,-92,1
1684546068,2023-05-20 03:27,0.00,658.86,677.18,152,-146.16,nan,-93,1
1684546128,2023-05-20 03:28,0.00,677.02,695.34,152,-146.16,nan,-93,1
1684546188,2023-05-20 03:29,100.00,677.02,695.34,152,77.17,76.89,-94,1
1684546248,2023-05-20 03:30,0.00,677.02,695.34,152,-133.62,nan,-94,1
1684546308,2023-05-20 03:31,0.00,660.35,678.67,152,-149.53,nan,-94,1
1684546368,2023-05-20 03:32,0.00,662.67,680.98,152,-133.62,nan,-96,1
1684546428,2023-05-20 03:33,0.00,1106.40,1124.72,152,-149.53,nan,-93,1
1684546488,2023-05-20 03:34,67.34,862.51,880.82,152,10.45,4.67,-95,1
1684546548,2023-05-20 03:35,0.00,677.02,695.34,152,-146.16,nan,-91,1
1684546608,2023-05-20 03:36,0.00,1106.40,1124.72,152,-133.62,nan,-91,1
1684546671,2023-05-20 03:37,95.90,658.86,677.18,152,77.17,75.90,-92,1
1684546731,2023-05-20 03:38,0.00,658.86,677.18,152,-133.62,nan,-92,1
1684546794,2023-05-20 03:39,0.00,658.86,677.18,152,-133.62,nan,-92,1
1684546854,2023-05-20 03:40,100.00,677.02,695.34,152,77.17,76.89,-93,1
1684546914,2023-05-20 03:41,0.00,907.83,926.14,152,-133.62,nan,-92,1
1684547037,2023-05-20 03:43,70.99,957.22,975.53,152,10.45,5.42,-94,1
1684547100,2023-05-20 03:45,0.00,677.02,695.34,152,-133.62,nan,-94,1
1684547164,2023-05-20 03:46,0.00,690.31,708.63,152,-133.62,nan,-93,1
1684547224,2023-05-20 03:47,53.36,677.02,695.34,152,10.45,1.38,-93,1
1684547284,2023-05-20 03:48,0.00,658.86,677.18,152,-149.53,nan,-93,1
1684547344,2023-05-20 03:49,100.00,658.86,677.18,152,169.49,166.44,-93,1
1684547404,2023-05-20 03:50,0.00,957.22,975.53,152,-149.53,nan,-93,1
1684547464,2023-05-20 03:51,0.00,677.02,695.34,152,-133.62,nan,-92,1
1684547524,2023-05-20 03:52,100.00,957.22,975.53,152,169.49,166.44,-94,1
1684547587,2023-05-20 03:53,0.00,957.22,975.53,152,-133.62,nan,-95,1
1684547649,2023-05-20 03:54,0.00,957.22,975.53,152,-133.62,nan,-93,1
1684547709,2023-05-20 03:55,0.00,957.22,975.53,152,-133.62,nan,-93,1
1684547769,2023-05-20 03:56,0.00,662.67,680.98,152,-146.16,nan,-93,1
1684547829,2023-05-20 03:57,0.00,677.02,695.34,152,-133.62,nan,-93,1
1684547889,2023-05-20 03:58,0.00,658.86,677.18,152,-146.16,nan,-94,1
1684547950,2023-05-20 03:59,100.00,662.67,680.98,152,185.43,181.62,-93,1
1684548010,2023-05-20 04:00,0.00,862.51,880.82,152,-133.62,nan,-93,1
1684548133,2023-05-20 04:02,0.00,957.22,975.53,152,-133.62,nan,-93,1
1684548193,2023-05-20 04:03,51.30,658.86,677.18,152,10.45,0.83,-94,1
1684548256,2023-05-20 04:04,0.00,738.00,756.32,152,-149.53,nan,-93,1
1684548316,2023-05-20 04:05,0.00,662.67,680.98,152,-149.53,nan,-95,1
1684548376,2023-05-20 04:06,0.00,653.64,671.96,152,-149.53,nan,-92,1
1684548436,2023-05-20 04:07,0.00,671.65,689.97,152,-133.62,nan,-92,1
1684548496,2023-05-20 04:08,0.00,653.64,671.96,152,-133.62,nan,-94,1
1684548556,2023-05-20 04:09,0.00,671.65,689.97,152,-133.62,nan,-94,1
1684548616,2023-05-20 04:10,0.00,657.41,675.73,152,-149.53,nan,-92,1
1684548740,2023-05-20 04:12,0.00,653.64,671.96,152,-133.62,nan,-93,1
1684548803,2023-05-20 04:13,0.00,855.64,873.96,152,-133.62,nan,-93,1
1684548863,2023-05-20 04:14,0.00,684.84,703.15,152,-149.53,nan,-93,1
1684548923,2023-05-20 04:15,100.00,949.60,967.91,152,77.17,76.89,-92,1
1684548983,2023-05-20 04:16,53.36,671.65,689.97,152,10.45,1.38,-92,1
1684549043,2023-05-20 04:17,0.00,657.41,675.73,152,-133.62,nan,-91,1
1684549103,2023-05-20 04:18,0.00,949.60,967.91,152,-133.62,nan,-92,1
1684549163,2023-05-20 04:19,51.30,653.64,671.96,152,10.45,0.83,-94,1
1684549223,2023-05-20 04:20,0.00,653.64,671.96,152,-133.62,nan,-94,1
1684549283,2023-05-20 04:21,0.00,657.41,675.73,152,-149.53,nan,-92,1
1684549343,2023-05-20 04:22,0.00,671.65,689.97,152,-122.24,nan,-94,1
1684549403,2023-05-20 04:23,0.00,949.60,967.91,152,-149.53,nan,-93,1
1684549464,2023-05-20 04:24,0.00,949.60,967.91,152,-149.53,nan,-92,1
1684549524,2023-05-20 04:25,100.00,949.60,967.91,152,77.17,76.89,-93,1
1684549584,2023-05-20 04:26,0.00,855.64,873.96,152,-133.62,nan,-93,1
1684549644,2023-05-20 04:27,0.00,653.64,671.96,152,-133.62,nan,-94,1
1684549704,2023-05-20 04:28,100.00,949.60,967.91,152,77.17,76.89,-92,1
1684549764,2023-05-20 04:29,95.90,653.64,671.96,152,77.17,75.90,-92,1
1684549824,2023-05-20 04:30,0.00,653.64,671.96,152,-149.53,nan,-93,1
1684549884,2023-05-20 04:31,0.00,671.65,689.97,152,-106.35,nan,-92,1
1684549944,2023-05-20 04:32,0.00,671.65,689.97,152,-133.62,nan,-91,1
1684550004,2023-05-20 04:33,0.00,666.50,684.81,152,-133.62,nan,-91,1
1684550064,2023-05-20 04:34,0.00,653.64,671.96,152,-149.53,nan,-93,1
1684550124,2023-05-20 04:35,0.00,657.41,675.73,152,-133.62,nan,-93,1
1684550185,2023-05-20 04:36,51.74,657.41,675.73,152,10.45,0.95,-93,1
1684550245,2023-05-20 04:37,96.89,657.41,675.73,152,77.17,76.14,-93,1
1684550305,2023-05-20 04:38,0.00,671.65,689.97,152,-133.62,nan,-93,1
1684550365,2023-05-20 04:39,0.00,653.64,671.96,152,-133.62,nan,-93,1
1684550425,2023-05-20 04:40,100.00,671.65,689.97,152,77.17,76.89,-93,1
1684550485,2023-05-20 04:41,0.00,949.60,967.91,152,-148.20,nan,-94,1
1684550545,2023-05-20 04:42,0.00,949.60,967.91,152,-146.16,nan,-93,1
1684550605,2023-05-20 04:43,0.00,671.65,689.97,152,-146.16,nan,-93,1
1684550665,2023-05-20 04:44,0.00,671.65,689.97,152,-149.53,nan,-94,1
1684550725,2023-05-20 04:45,0.00,949.60,967.91,152,-133.62,nan,-93,1
1684550788,2023-05-20 04:46,0.00,949.60,967.91,152,-133.62,nan,-92,1
1684550848,2023-05-20 04:47,0.00,653.64,671.96,152,-106.35,nan,-93,1
1684550911,2023-05-20 04:48,0.00,949.60,967.91,152,-149.53,nan,-93,1
1684550971,2023-05-20 04:49,0.00,655.12,673.43,152,-133.62,nan,-91,1
1684551031,2023-05-20 04:50,0.00,653.64,671.96,152,-149.53,nan,-93,1
1684551091,2023-05-20 04:51,100.00,671.65,689.97,152,77.17,76.89,-93,1
1684551151,2023-05-20 04:52,95.90,653.64,671.96,152,77.17,75.90,-92,1
1684551211,2023-05-20 04:53,0.00,684.84,703.15,152,-149.53,nan,-94,1
1684551272,2023-05-20 04:54,0.00,949.60,967.91,152,-146.16,nan,-92,1
1684551332,2023-05-20 04:55,0.00,657.41,675.73,152,-149.53,nan,-94,1
1684551392,2023-05-20 04:56,0.00,653.64,671.96,152,-133.62,nan,-94,1
1684551452,2023-05-20 04:57,0.00,671.65,689.97,152,-133.62,nan,-93,1
1684551512,2023-05-20 04:58,0.00,949.60,967.91,152,-133.62,nan,-93,1
1684551572,2023-05-20 04:59,95.90,653.64,671.96,152,77.17,75.90,-95,1
1684551632,2023-05-20 05:00,69.31,900.60,918.91,152,10.45,5.08,-96,1
1684551818,2023-05-20 05:03,0.00,653.64,671.96,152,-133.62,nan,-96,1
1684551878,2023-05-20 05:04,100.00,855.64,873.96,152,77.17,76.89,-92,1
1684551938,2023-05-20 05:05,0.00,653.64,671.96,152,-133.62,nan,-94,1
1684551998,2023-05-20 05:06,0.00,653.64,671.96,152,-106.35,nan,-92,1
1684552058,2023-05-20 05:07,0.00,671.65,689.97,152,-146.16,nan,-94,1
1684552118,2023-05-20 05:08,0.00,949.60,967.91,152,-133.62,nan,-94,1
1684552178,2023-05-20 05:09,0.00,949.60,967.91,152,-133.62,nan,-92,1
1684552241,2023-05-20 05:10,0.00,671.65,689.97,152,-146.16,nan,-94,1
1684552304,2023-05-20 05:11,53.36,671.65,689.97,152,10.45,1.38,-93,1
1684552364,2023-05-20 05:12,95.90,653.64,671.96,152,77.17,75.90,-93,1
1684552424,2023-05-20 05:13,100.00,900.60,918.91,152,77.17,76.89,-93,1
1684552487,2023-05-20 05:14,100.00,855.64,873.96,152,77.17,76.89,-93,1
1684552547,2023-05-20 05:15,0.00,949.60,967.91,152,-133.62,nan,-92,1
1684552607,2023-05-20 05:16,0.00,949.60,967.91,152,-149.53,nan,-93,1
1684552670,2023-05-20 05:17,0.00,652.16,670.48,152,-146.16,nan,-92,1
1684552730,2023-05-20 05:18,0.00,666.29,684.60,152,-149.53,nan,-92,1
1684552793,2023-05-20 05:19,0.00,648.42,666.74,152,-133.62,nan,-93,1
1684552853,2023-05-20 05:20,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684552913,2023-05-20 05:21,96.89,652.16,670.48,152,77.17,76.14,-94,1
1684552976,2023-05-20 05:22,100.00,652.16,670.48,152,185.43,181.62,-93,1
1684553036,2023-05-20 05:23,0.00,717.21,735.52,152,-149.53,nan,-94,1
1684553096,2023-05-20 05:24,0.00,717.21,735.52,152,-149.53,nan,-93,1
1684553159,2023-05-20 05:25,0.00,648.42,666.74,152,-133.62,nan,-93,1
1684553219,2023-05-20 05:26,95.90,648.42,666.74,152,77.17,75.90,-93,1
1684553279,2023-05-20 05:27,0.00,666.29,684.60,152,-149.53,nan,-94,1
1684553339,2023-05-20 05:28,100.00,1068.52,1086.84,152,77.17,76.89,-92,1
1684553399,2023-05-20 05:29,0.00,941.98,960.30,152,-133.62,nan,-92,1
1684553459,2023-05-20 05:30,100.00,941.98,960.30,152,77.17,76.89,-92,1
1684553519,2023-05-20 05:31,0.00,666.29,684.60,152,-149.53,nan,-96,1
1684553579,2023-05-20 05:32,100.00,666.29,684.60,152,185.43,181.62,-91,1
1684553640,2023-05-20 05:34,100.00,941.98,960.30,152,77.17,76.89,-93,1
1684553700,2023-05-20 05:35,0.00,652.16,670.48,152,-133.62,nan,-94,1
1684553760,2023-05-20 05:36,0.00,848.78,867.09,152,-149.53,nan,-93,1
1684553820,2023-05-20 05:37,0.00,648.42,666.74,152,-133.62,nan,-92,1
1684553880,2023-05-20 05:38,0.00,941.98,960.30,152,-148.20,nan,-93,1
1684553940,2023-05-20 05:39,0.00,941.98,960.30,152,-122.24,nan,-91,1
1684554000,2023-05-20 05:40,0.00,666.29,684.60,152,-133.62,nan,-91,1
1684554060,2023-05-20 05:41,0.00,1068.52,1086.84,152,-133.62,nan,-92,1
1684554123,2023-05-20 05:42,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684554183,2023-05-20 05:43,0.00,666.29,684.60,152,-133.62,nan,-94,1
1684554246,2023-05-20 05:44,96.89,652.16,670.48,152,77.17,76.14,-92,1
1684554306,2023-05-20 05:45,0.00,666.29,684.60,152,-149.53,nan,-95,1
1684554369,2023-05-20 05:46,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684554429,2023-05-20 05:47,0.00,848.78,867.09,152,-149.53,nan,-94,1
1684554489,2023-05-20 05:48,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684554552,2023-05-20 05:49,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684554612,2023-05-20 05:50,0.00,652.16,670.48,152,-149.53,nan,-89,1
1684554672,2023-05-20 05:51,0.00,941.98,960.30,152,-133.62,nan,-92,1
1684554732,2023-05-20 05:52,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684554792,2023-05-20 05:53,100.00,666.29,684.60,152,77.17,76.89,-94,1
1684554852,2023-05-20 05:54,100.00,666.29,684.60,152,77.17,76.89,-93,1
1684554915,2023-05-20 05:55,0.00,648.42,666.74,152,-149.53,nan,-95,1
1684554975,2023-05-20 05:56,0.00,666.29,684.60,152,-106.35,nan,-92,1
1684555035,2023-05-20 05:57,0.00,848.78,867.09,152,-133.62,nan,-93,1
1684555095,2023-05-20 05:58,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684555158,2023-05-20 05:59,0.00,941.98,960.30,152,-146.16,nan,-91,1
1684555239,2023-05-20 06:00,100.00,666.29,684.60,152,77.17,76.89,-92,1
1684555284,2023-05-20 06:01,0.00,666.29,684.60,152,-149.53,nan,-95,1
1684555408,2023-05-20 06:03,100.00,666.29,684.60,152,77.17,76.89,-92,1
1684555468,2023-05-20 06:04,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684555530,2023-05-20 06:05,0.00,648.42,666.74,152,-133.62,nan,-94,1
1684555590,2023-05-20 06:06,0.00,941.98,960.30,152,-138.13,nan,-94,1
1684555651,2023-05-20 06:07,0.00,648.42,666.74,152,-149.53,nan,-92,1
1684555711,2023-05-20 06:08,100.00,666.29,684.60,152,77.17,76.89,-94,1
1684555771,2023-05-20 06:09,0.00,648.42,666.74,152,-146.16,nan,-92,1
1684555834,2023-05-20 06:10,0.00,941.98,960.30,152,-133.62,nan,-95,1
1684555960,2023-05-20 06:12,0.00,1088.87,1107.18,152,-146.16,nan,-92,1
1684556023,2023-05-20 06:13,100.00,666.29,684.60,152,77.17,76.89,-92,1
1684556083,2023-05-20 06:14,0.00,1068.52,1086.84,152,-146.16,nan,-91,1
1684556143,2023-05-20 06:15,0.00,666.29,684.60,152,-133.62,nan,-91,1
1684556203,2023-05-20 06:16,0.00,652.16,670.48,152,-133.62,nan,-94,1
1684556263,2023-05-20 06:17,0.00,941.98,960.30,152,-149.53,nan,-93,1
1684556323,2023-05-20 06:18,0.00,941.98,960.30,152,-149.53,nan,-93,1
1684556512,2023-05-20 06:21,0.00,666.29,684.60,152,-133.62,nan,-94,1
1684556573,2023-05-20 06:22,0.00,648.42,666.74,152,-133.62,nan,-94,1
1684556633,2023-05-20 06:23,0.00,941.98,960.30,152,-149.53,nan,-91,1
1684556756,2023-05-20 06:25,100.00,666.29,684.60,152,77.17,76.89,-96,1
1684556816,2023-05-20 06:26,0.00,666.29,684.60,152,-149.53,nan,-93,1
1684556876,2023-05-20 06:27,0.00,666.29,684.60,152,-149.53,nan,-93,1
1684556936,2023-05-20 06:28,0.00,666.29,684.60,152,-133.62,nan,-91,1
1684556997,2023-05-20 06:29,0.00,643.20,661.52,152,-149.53,nan,-94,1
1684557186,2023-05-20 06:33,96.89,646.91,665.23,152,77.17,76.14,-93,1
1684557246,2023-05-20 06:34,0.00,711.42,729.73,152,-133.62,nan,-93,1
1684557306,2023-05-20 06:35,0.00,934.37,952.68,152,-149.53,nan,-92,1
1684557366,2023-05-20 06:36,0.00,934.37,952.68,152,-133.62,nan,-94,1
1684557492,2023-05-20 06:38,0.00,646.91,665.23,152,-133.62,nan,-93,1
1684557555,2023-05-20 06:39,0.00,646.91,665.23,152,-133.62,nan,-93,1
1684557618,2023-05-20 06:40,0.00,643.20,661.52,152,-133.62,nan,-92,1
1684557678,2023-05-20 06:41,73.17,1080.10,1098.42,152,10.45,5.86,-93,1
1684557738,2023-05-20 06:42,96.89,646.91,665.23,152,77.17,76.14,-94,1
1684557801,2023-05-20 06:43,0.00,660.92,679.23,152,-133.62,nan,-93,1
1684557861,2023-05-20 06:44,0.00,643.20,661.52,152,-149.53,nan,-92,1
1684557930,2023-05-20 06:45,0.00,643.20,661.52,152,-133.62,nan,-94,1
1684558184,2023-05-20 06:49,0.00,643.20,661.52,152,-149.53,nan,-93,1
1684558302,2023-05-20 06:51,100.00,660.92,679.23,152,77.17,76.89,-93,1
1684558365,2023-05-20 06:52,0.00,934.37,952.68,152,-133.62,nan,-94,1
1684558428,2023-05-20 06:53,0.00,643.20,661.52,152,-133.62,nan,-93,1
1684558698,2023-05-20 06:58,100.00,660.92,679.23,152,77.17,76.89,-93,1
1684559002,2023-05-20 07:03,0.00,643.20,661.52,152,-149.53,nan,-93,1
1684559128,2023-05-20 07:05,0.00,934.37,952.68,152,-149.53,nan,-94,1
1684559396,2023-05-20 07:09,0.00,660.92,679.23,152,-149.53,nan,-92,1
1684559446,2023-05-20 07:10,51.74,646.91,665.23,152,10.45,0.95,-94,1
1684559708,2023-05-20 07:15,44.32,660.92,679.23,152,-2.24,-12.77,-92,1
1684559765,2023-05-20 07:16,0.00,643.20,661.52,152,-149.53,nan,-92,1
1684579958,2023-05-20 12:52,0.00,634.09,652.40,152,-149.53,nan,-95,1
1684580021,2023-05-20 12:53,0.00,807.60,825.91,152,-133.62,nan,-94,1
1684593124,2023-05-20 16:32,100.00,873.49,891.80,152,169.49,166.44,-94,1
1684595010,2023-05-20 17:03,0.00,618.00,636.31,152,-133.62,nan,-93,1