1684621469,2023-05-21 00:24,0.00,564.99,583.31,152,-149.53,nan,-93,1
1684622035,2023-05-21 00:33,0.00,580.49,598.80,152,-133.62,nan,-93,1
1684622158,2023-05-21 00:35,0.00,568.24,586.55,152,-133.62,nan,-93,1
1684622218,2023-05-21 00:36,72.86,564.99,583.31,152,42.59,36.67,-94,1
1684622344,2023-05-21 00:39,0.00,564.99,583.31,152,-149.53,nan,-95,1
1684622467,2023-05-21 00:41,0.00,580.49,598.80,152,-133.62,nan,-93,1
1684622782,2023-05-21 00:46,95.90,564.99,583.31,152,77.17,75.90,-94,1
1684623103,2023-05-21 00:51,0.00,820.30,838.61,152,-133.62,nan,-94,1
1684623280,2023-05-21 00:54,0.00,564.99,583.31,152,-133.62,nan,-94,1
1684623340,2023-05-21 00:55,100.00,580.49,598.80,152,77.17,76.89,-94,1
1684623406,2023-05-21 00:56,0.00,820.30,838.61,152,-133.62,nan,-94,1
1684623469,2023-05-21 00:57,0.00,568.24,586.55,152,-133.62,nan,-94,1
1684623529,2023-05-21 00:58,0.00,820.30,838.61,152,-149.53,nan,-94,1
1684623778,2023-05-21 01:02,0.00,564.99,583.31,152,-149.53,nan,-91,1
1684623839,2023-05-21 01:03,0.00,580.49,598.80,152,-133.62,nan,-93,1
1684623902,2023-05-21 01:05,95.90,564.99,583.31,152,77.17,75.90,-93,1
1684623962,2023-05-21 01:06,0.00,564.99,583.31,152,-149.53,nan,-95,1
1684624025,2023-05-21 01:07,0.00,723.97,742.28,152,-133.62,nan,-94,1
1684624148,2023-05-21 01:09,0.00,820.30,838.61,152,-133.62,nan,-92,1
1684624271,2023-05-21 01:11,0.00,580.49,598.80,152,-149.53,nan,-96,1
1684624395,2023-05-21 01:13,100.00,820.30,838.61,152,77.17,76.89,-93,1
1684624458,2023-05-21 01:14,0.00,624.67,642.99,152,-133.62,nan,-92,1
1684624521,2023-05-21 01:15,0.00,820.30,838.61,152,-122.24,nan,-94,1
1684624581,2023-05-21 01:16,0.00,564.99,583.31,152,-146.16,nan,-93,1
1684624641,2023-05-21 01:17,0.00,564.99,583.31,152,-149.53,nan,-93,1
1684624701,2023-05-21 01:18,100.00,739.06,757.37,152,77.17,76.89,-93,1
1684624834,2023-05-21 01:20,51.30,564.99,583.31,152,10.45,0.83,-93,1
1684624888,2023-05-21 01:21,0.00,564.99,583.31,152,-148.20,nan,-94,1
1684625017,2023-05-21 01:23,0.00,580.49,598.80,152,-149.53,nan,-94,1
1684625270,2023-05-21 01:27,0.00,564.99,583.31,152,-149.53,nan,-92,1
1684625330,2023-05-21 01:28,96.89,568.24,586.55,152,77.17,76.14,-93,1
1684625390,2023-05-21 01:29,0.00,564.99,583.31,152,-149.53,nan,-93,1
1684625450,2023-05-21 01:30,0.00,591.83,610.14,152,-133.62,nan,-95,1
1684625513,2023-05-21 01:31,0.00,580.49,598.80,152,-133.62,nan,-96,1
1684625573,2023-05-21 01:32,0.00,580.49,598.80,152,-149.53,nan,-95,1
1684625636,2023-05-21 01:33,0.00,580.49,598.80,152,-133.62,nan,-93,1
1684625700,2023-05-21 01:35,0.00,732.21,750.52,152,-149.53,nan,-94,1
1684625889,2023-05-21 01:38,100.00,575.13,593.44,152,77.17,76.89,-94,1
1684626015,2023-05-21 01:40,0.00,812.71,831.02,152,-149.53,nan,-93,1
1684626075,2023-05-21 01:41,100.00,602.42,620.73,152,77.17,76.89,-95,1
1684626217,2023-05-21 01:43,0.00,732.21,750.52,152,-149.53,nan,-94,1
1684626328,2023-05-21 01:45,51.30,559.79,578.10,152,10.45,0.83,-93,1
1684626452,2023-05-21 01:47,95.90,559.79,578.10,152,77.17,75.90,-96,1
1684626514,2023-05-21 01:48,0.00,575.13,593.44,152,-146.16,nan,-94,1
1684626577,2023-05-21 01:49,100.00,812.71,831.02,152,77.17,76.89,-93,1
1684626704,2023-05-21 01:51,96.89,563.00,581.31,152,77.17,76.14,-96,1
1684626830,2023-05-21 01:53,0.00,563.00,581.31,152,-133.62,nan,-95,1
1684626953,2023-05-21 01:55,0.00,563.00,581.31,152,-133.62,nan,-93,1
1684627013,2023-05-21 01:56,100.00,575.13,593.44,152,185.43,181.62,-90,1
1684627139,2023-05-21 01:58,0.00,575.13,593.44,152,-133.62,nan,-95,1
1684627263,2023-05-21 02:01,0.00,812.71,831.02,152,-148.20,nan,-92,1
1684627323,2023-05-21 02:02,95.90,559.79,578.10,152,77.17,75.90,-90,1
1684627389,2023-05-21 02:03,0.00,559.79,578.10,152,-146.16,nan,-94,1
1684627452,2023-05-21 02:04,0.00,575.13,593.44,152,-149.53,nan,-94,1
1684627578,2023-05-21 02:06,51.74,563.00,581.31,152,10.45,0.95,-94,1
1684627638,2023-05-21 02:07,0.00,559.79,578.10,152,-133.62,nan,-93,1
1684627698,2023-05-21 02:08,95.90,559.79,578.10,152,77.17,75.90,-92,1
1684627887,2023-05-21 02:11,0.00,563.00,581.31,152,-133.62,nan,-93,1
1684627947,2023-05-21 02:12,95.90,559.79,578.10,152,77.17,75.90,-93,1
1684628007,2023-05-21 02:13,0.00,575.13,593.44,152,-146.16,nan,-94,1
1684628070,2023-05-21 02:14,0.00,559.79,578.10,152,-149.53,nan,-94,1
1684628196,2023-05-21 02:16,95.90,559.79,578.10,152,77.17,75.90,-92,1
1684628256,2023-05-21 02:17,0.00,575.13,593.44,152,-133.62,nan,-93,1
1684628316,2023-05-21 02:18,0.00,575.13,593.44,152,-133.62,nan,-95,1
1684628377,2023-05-21 02:19,0.00,812.71,831.02,152,-149.53,nan,-92,1
1684628500,2023-05-21 02:21,0.00,561.05,579.36,152,-133.62,nan,-94,1
1684628560,2023-05-21 02:22,0.00,575.13,593.44,152,-149.53,nan,-95,1
1684628623,2023-05-21 02:23,0.00,732.21,750.52,152,-149.53,nan,-93,1
1684628684,2023-05-21 02:24,100.00,575.13,593.44,152,77.17,76.89,-93,1
1684628807,2023-05-21 02:26,0.00,812.71,831.02,152,-149.53,nan,-94,1
1684628867,2023-05-21 02:27,0.00,575.13,593.44,152,-149.53,nan,-95,1
1684628927,2023-05-21 02:28,0.00,575.13,593.44,152,-133.62,nan,-94,1
1684628990,2023-05-21 02:29,0.00,559.79,578.10,152,-148.20,nan,-94,1
1684629053,2023-05-21 02:30,0.00,575.13,593.44,152,-149.53,nan,-93,1
1684629113,2023-05-21 02:31,0.00,559.79,578.10,152,-133.62,nan,-95,1
1684629176,2023-05-21 02:32,0.00,575.13,593.44,152,-133.62,nan,-92,1
1684629236,2023-05-21 02:33,0.00,575.13,593.44,152,-149.53,nan,-95,1
1684629297,2023-05-21 02:34,0.00,575.13,593.44,152,-133.62,nan,-96,1
1684629360,2023-05-21 02:36,0.00,563.00,581.31,152,-146.16,nan,-94,1
1684629420,2023-05-21 02:37,0.00,575.13,593.44,152,-133.62,nan,-94,1
1684629480,2023-05-21 02:38,0.00,575.13,593.44,152,-146.16,nan,-95,1
1684629540,2023-05-21 02:39,0.00,559.79,578.10,152,-149.53,nan,-95,1
1684629606,2023-05-21 02:40,0.00,732.21,750.52,152,-149.53,nan,-92,1
1684629669,2023-05-21 02:41,0.00,575.13,593.44,152,-133.62,nan,-94,1
1684629729,2023-05-21 02:42,100.00,575.13,593.44,152,77.17,76.89,-94,1
1684629795,2023-05-21 02:43,100.00,575.13,593.44,152,77.17,76.89,-95,1
1684629921,2023-05-21 02:45,0.00,559.79,578.10,152,-149.53,nan,-94,1
1684629981,2023-05-21 02:46,0.00,569.77,588.09,152,-149.53,nan,-93,1
1684630041,2023-05-21 02:47,0.00,805.12,823.43,152,-133.62,nan,-92,1
1684630101,2023-05-21 02:48,0.00,569.77,588.09,152,-133.62,nan,-94,1
1684630161,2023-05-21 02:49,0.00,554.58,572.89,152,-133.62,nan,-92,1
1684630224,2023-05-21 02:50,0.00,805.12,823.43,152,-133.62,nan,-94,1
1684630285,2023-05-21 02:51,73.57,557.76,576.07,152,42.59,36.85,-94,1
1684630347,2023-05-21 02:52,0.00,569.77,588.09,152,-149.53,nan,-95,1
1684630407,2023-05-21 02:53,0.00,569.77,588.09,152,-133.62,nan,-94,1
1684630467,2023-05-21 02:54,53.36,569.77,588.09,152,10.45,1.38,-96,1
1684630528,2023-05-21 02:55,0.00,569.77,588.09,152,-146.16,nan,-93,1
1684630591,2023-05-21 02:56,0.00,569.77,588.09,152,-149.53,nan,-96,1
1684630651,2023-05-21 02:57,0.00,554.58,572.89,152,-146.16,nan,-90,1
1684630711,2023-05-21 02:58,0.00,569.77,588.09,152,-133.62,nan,-94,1
1684630831,2023-05-21 03:00,0.00,569.77,588.09,152,-90.46,nan,-93,1
1684630891,2023-05-21 03:01,0.00,569.77,588.09,152,-133.62,nan,-94,1
1684631014,2023-05-21 03:03,0.00,569.77,588.09,152,-149.53,nan,-92,1
1684631074,2023-05-21 03:04,0.00,569.77,588.09,152,-133.62,nan,-93,1
1684631134,2023-05-21 03:05,76.16,569.77,588.09,152,42.59,37.48,-92,1
1684631197,2023-05-21 03:06,0.00,554.58,572.89,152,-133.62,nan,-91,1
1684631260,2023-05-21 03:07,0.00,554.58,572.89,152,-133.62,nan,-92,1
1684631320,2023-05-21 03:08,0.00,805.12,823.43,152,-133.62,nan,-93,1
1684631383,2023-05-21 03:09,0.00,805.12,823.43,152,-133.62,nan,-92,1
1684631446,2023-05-21 03:10,0.00,569.77,588.09,152,-133.62,nan,-93,1
1684631506,2023-05-21 03:11,0.00,725.36,743.68,152,-133.62,nan,-93,1
1684631569,2023-05-21 03:12,0.00,914.17,932.49,152,-133.62,nan,-94,1
1684631632,2023-05-21 03:13,0.00,554.58,572.89,152,-146.16,nan,-94,1
1684631695,2023-05-21 03:14,0.00,554.58,572.89,152,-146.16,nan,-93,1
1684631755,2023-05-21 03:15,51.30,554.58,572.89,152,10.45,0.83,-93,1
1684631815,2023-05-21 03:16,0.00,554.58,572.89,152,-149.53,nan,-90,1
1684631875,2023-05-21 03:17,0.00,554.58,572.89,152,-133.62,nan,-94,1
1684631935,2023-05-21 03:18,0.00,554.58,572.89,152,-133.62,nan,-93,1
1684631995,2023-05-21 03:19,0.00,569.77,588.09,152,-133.62,nan,-95,1
1684632058,2023-05-21 03:20,0.00,569.77,588.09,152,-133.62,nan,-93,1
1684632118,2023-05-21 03:21,0.00,569.77,588.09,152,-149.53,nan,-93,1
1684632181,2023-05-21 03:23,0.00,554.58,572.89,152,-149.53,nan,-93,1
1684632241,2023-05-21 03:24,100.00,569.77,588.09,152,77.17,76.89,-93,1
1684632301,2023-05-21 03:25,0.00,554.58,572.89,152,-133.62,nan,-92,1
1684632361,2023-05-21 03:26,0.00,569.77,588.09,152,-146.16,nan,-94,1
1684632424,2023-05-21 03:27,0.00,554.58,572.89,152,-133.62,nan,-93,1
1684632484,2023-05-21 03:28,0.00,569.77,588.09,152,-149.53,nan,-94,1
1684632547,2023-05-21 03:29,0.00,569.77,588.09,152,-149.53,nan,-93,1
1684632610,2023-05-21 03:30,0.00,805.12,823.43,152,-133.62,nan,-93,1
1684632673,2023-05-21 03:31,0.00,569.77,588.09,152,-149.53,nan,-92,1
1684632734,2023-05-21 03:32,0.00,805.12,823.43,152,-83.07,nan,-94,1
1684632794,2023-05-21 03:33,0.00,554.58,572.89,152,-133.62,nan,-94,1
1684632857,2023-05-21 03:34,0.00,805.12,823.43,152,-146.16,nan,-95,1
1684632980,2023-05-21 03:36,0.00,554.58,572.89,152,-133.62,nan,-92,1
1684633040,2023-05-21 03:37,0.00,725.36,743.68,152,-133.62,nan,-94,1
1684633100,2023-05-21 03:38,0.00,554.58,572.89,152,-133.62,nan,-94,1
1684633161,2023-05-21 03:39,0.00,554.58,572.89,152,-146.16,nan,-93,1
1684633221,2023-05-21 03:40,95.90,554.58,572.89,152,77.17,75.90,-96,1
1684633281,2023-05-21 03:41,0.00,569.77,588.09,152,-149.53,nan,-95,1
1684633344,2023-05-21 03:42,0.00,913.84,932.16,152,-133.62,nan,-93,1
1684633407,2023-05-21 03:43,100.00,569.77,588.09,152,77.17,76.89,-93,1
1684633467,2023-05-21 03:44,0.00,554.58,572.89,152,-133.62,nan,-92,1
1684633530,2023-05-21 03:45,0.00,569.77,588.09,152,-149.53,nan,-95,1
1684633599,2023-05-21 03:46,0.00,554.58,572.89,152,-149.53,nan,-93,1
1684633656,2023-05-21 03:47,0.00,554.58,572.89,152,-146.16,nan,-94,1
1684633716,2023-05-21 03:48,0.00,805.12,823.43,152,-149.53,nan,-94,1
1684633776,2023-05-21 03:49,0.00,569.77,588.09,152,-149.53,nan,-95,1
1684633836,2023-05-21 03:50,0.00,554.58,572.89,152,-149.53,nan,-96,1
1684633896,2023-05-21 03:51,0.00,569.77,588.09,152,-149.53,nan,-94,1
1684633957,2023-05-21 03:52,100.00,725.36,743.68,152,77.17,76.89,-93,1
1684634080,2023-05-21 03:54,0.00,725.36,743.68,152,-149.53,nan,-93,1
1684634140,2023-05-21 03:55,0.00,557.76,576.07,152,-133.62,nan,-93,1
1684634201,2023-05-21 03:56,100.00,569.77,588.09,152,77.17,76.89,-94,1
1684634327,2023-05-21 03:58,0.00,549.37,567.68,152,-149.53,nan,-92,1
1684634390,2023-05-21 03:59,0.00,552.52,570.84,152,-149.53,nan,-94,1
1684634450,2023-05-21 04:00,0.00,564.42,582.73,152,-146.16,nan,-94,1
1684634511,2023-05-21 04:01,0.00,797.53,815.84,152,-133.62,nan,-93,1
1684634571,2023-05-21 04:02,70.99,797.53,815.84,152,10.45,5.42,-91,1
1684634631,2023-05-21 04:03,0.00,564.42,582.73,152,-149.53,nan,-93,1
1684634694,2023-05-21 04:04,0.00,549.37,567.68,152,-149.53,nan,-92,1
1684634754,2023-05-21 04:05,100.00,564.42,582.73,152,77.17,76.89,-92,1
1684634815,2023-05-21 04:06,0.00,564.42,582.73,152,-133.62,nan,-95,1
1684634877,2023-05-21 04:07,42.75,549.37,567.68,152,-2.24,-13.21,-94,1
1684634938,2023-05-21 04:08,0.00,549.37,567.68,152,-149.53,nan,-93,1
1684634998,2023-05-21 04:09,100.00,564.42,582.73,152,77.17,76.89,-94,1
1684635058,2023-05-21 04:10,0.00,797.53,815.84,152,-149.53,nan,-94,1
1684635121,2023-05-21 04:12,100.00,564.42,582.73,152,169.49,166.44,-93,1
1684635181,2023-05-21 04:13,0.00,564.42,582.73,152,-149.53,nan,-93,1
1684635241,2023-05-21 04:14,0.00,549.37,567.68,152,-133.62,nan,-94,1
1684635304,2023-05-21 04:15,0.00,797.53,815.84,152,-90.46,nan,-93,1
1684635365,2023-05-21 04:16,0.00,552.52,570.84,152,-149.53,nan,-93,1
1684635427,2023-05-21 04:17,95.90,549.37,567.68,152,77.17,75.90,-94,1
1684635487,2023-05-21 04:18,0.00,564.42,582.73,152,-133.62,nan,-94,1
1684635548,2023-05-21 04:19,0.00,564.42,582.73,152,-133.62,nan,-93,1
1684635608,2023-05-21 04:20,0.00,552.52,570.84,152,-133.62,nan,-93,1
1684635668,2023-05-21 04:21,0.00,549.37,567.68,152,-149.53,nan,-94,1
1684635730,2023-05-21 04:22,0.00,564.42,582.73,152,-133.62,nan,-94,1
1684635790,2023-05-21 04:23,0.00,564.42,582.73,152,-146.16,nan,-93,1
1684635850,2023-05-21 04:24,70.99,797.53,815.84,152,10.45,5.42,-93,1
1684635913,2023-05-21 04:25,0.00,797.53,815.84,152,-133.62,nan,-93,1
1684635973,2023-05-21 04:26,0.00,797.53,815.84,152,-133.62,nan,-93,1
1684636036,2023-05-21 04:27,0.00,797.53,815.84,152,-133.62,nan,-93,1
1684636096,2023-05-21 04:28,0.00,756.29,774.60,152,-90.46,nan,-94,1
1684636156,2023-05-21 04:29,0.00,564.42,582.73,152,-133.62,nan,-93,1
1684636216,2023-05-21 04:30,0.00,718.52,736.83,152,-133.62,nan,-92,1
1684636276,2023-05-21 04:31,0.00,549.37,567.68,152,-149.53,nan,-92,1
1684636336,2023-05-21 04:32,0.00,564.42,582.73,152,-149.53,nan,-91,1
1684636397,2023-05-21 04:33,0.00,797.53,815.84,152,-122.24,nan,-94,1
1684636460,2023-05-21 04:34,99.22,560.11,578.42,152,77.17,76.71,-93,1
1684636520,2023-05-21 04:35,0.00,549.37,567.68,152,-133.62,nan,-93,1
1684636580,2023-05-21 04:36,0.00,549.37,567.68,152,-133.62,nan,-93,1
1684636640,2023-05-21 04:37,0.00,552.52,570.84,152,-149.53,nan,-95,1
1684636700,2023-05-21 04:38,0.00,797.53,815.84,152,-133.62,nan,-93,1
1684636760,2023-05-21 04:39,0.00,549.37,567.68,152,-149.53,nan,-93,1
1684636820,2023-05-21 04:40,0.00,552.52,570.84,152,-146.16,nan,-95,1
1684636881,2023-05-21 04:41,0.00,564.42,582.73,152,-133.62,nan,-92,1
1684637007,2023-05-21 04:43,95.90,549.37,567.68,152,77.17,75.90,-93,1
1684637070,2023-05-21 04:44,0.00,564.42,582.73,152,-149.53,nan,-93,1
1684637130,2023-05-21 04:45,100.00,549.37,567.68,152,185.43,181.62,-93,1
1684637253,2023-05-21 04:47,0.00,797.53,815.84,152,-133.62,nan,-93,1
1684637313,2023-05-21 04:48,0.00,564.42,582.73,152,-133.62,nan,-94,1
1684637373,2023-05-21 04:49,0.00,564.42,582.73,152,-133.62,nan,-91,1
1684637436,2023-05-21 04:50,0.00,564.42,582.73,152,-149.53,nan,-93,1
1684637496,2023-05-21 04:51,0.00,549.37,567.68,152,-133.62,nan,-95,1
1684637556,2023-05-21 04:52,0.00,703.85,722.16,152,-149.53,nan,-94,1
1684637743,2023-05-21 04:55,0.00,797.53,815.84,152,-149.53,nan,-93,1
1684637803,2023-05-21 04:56,0.00,564.42,582.73,152,-149.53,nan,-92,1
1684637863,2023-05-21 04:57,0.00,718.52,736.83,152,-149.53,nan,-93,1
1684637926,2023-05-21 04:58,0.00,549.37,567.68,152,-149.53,nan,-94,1
1684637986,2023-05-21 04:59,0.00,549.37,567.68,152,-133.62,nan,-93,1
1684638046,2023-05-21 05:00,0.00,756.29,774.60,152,-149.53,nan,-94,1
1684638106,2023-05-21 05:01,0.00,564.42,582.73,152,-149.53,nan,-93,1
1684638169,2023-05-21 05:02,0.00,797.53,815.84,152,-133.62,nan,-94,1
1684638230,2023-05-21 05:03,0.00,797.53,815.84,152,-149.53,nan,-94,1
1684638290,2023-05-21 05:04,0.00,797.53,815.84,152,-149.53,nan,-92,1
1684638350,2023-05-21 05:05,96.29,550.61,568.92,152,77.17,75.99,-93,1
1684638410,2023-05-21 05:06,0.00,552.52,570.84,152,-146.16,nan,-95,1
1684638470,2023-05-21 05:07,0.00,564.42,582.73,152,-146.16,nan,-93,1
1684638530,2023-05-21 05:08,0.00,549.37,567.68,152,-133.62,nan,-92,1
1684638590,2023-05-21 05:09,0.00,544.17,562.48,152,-133.62,nan,-95,1
1684638651,2023-05-21 05:10,0.00,559.06,577.38,152,-133.62,nan,-94,1
1684638711,2023-05-21 05:11,100.00,559.06,577.38,152,77.17,76.89,-94,1
1684638774,2023-05-21 05:12,100.00,559.06,577.38,152,77.17,76.89,-92,1
1684638834,2023-05-21 05:13,53.36,559.06,577.38,152,10.45,1.38,-94,1
1684638894,2023-05-21 05:14,100.00,789.94,808.25,152,77.17,76.89,-94,1
1684638954,2023-05-21 05:15,0.00,559.06,577.38,152,-133.62,nan,-92,1
1684639077,2023-05-21 05:17,0.00,544.17,562.48,152,-149.53,nan,-95,1
1684639140,2023-05-21 05:19,0.00,789.94,808.25,152,-146.16,nan,-93,1
1684639203,2023-05-21 05:20,0.00,544.17,562.48,152,-149.53,nan,-93,1
1684639266,2023-05-21 05:21,0.00,559.06,577.38,152,-133.62,nan,-95,1
1684639389,2023-05-21 05:23,0.00,789.94,808.25,152,-133.62,nan,-93,1
1684639449,2023-05-21 05:24,100.00,559.06,577.38,152,77.17,76.89,-93,1
1684639509,2023-05-21 05:25,0.00,544.17,562.48,152,-133.62,nan,-94,1
1684639701,2023-05-21 05:28,0.00,544.17,562.48,152,-133.62,nan,-93,1
1684639767,2023-05-21 05:29,100.00,559.06,577.38,152,77.17,76.89,-93,1
1684639828,2023-05-21 05:30,0.00,789.94,808.25,152,-146.16,nan,-93,1
1684639891,2023-05-21 05:31,0.00,559.06,577.38,152,-133.62,nan,-92,1
1684640014,2023-05-21 05:33,0.00,559.06,577.38,152,-133.62,nan,-92,1
1684640140,2023-05-21 05:35,0.00,559.06,577.38,152,-133.62,nan,-93,1
1684640326,2023-05-21 05:38,0.00,559.06,577.38,152,-133.62,nan,-94,1
1684640387,2023-05-21 05:39,0.00,789.94,808.25,152,-146.16,nan,-93,1
1684640449,2023-05-21 05:40,100.00,559.06,577.38,152,77.17,76.89,-92,1
1684640510,2023-05-21 05:41,0.00,789.94,808.25,152,-133.62,nan,-92,1
1684640633,2023-05-21 05:43,95.90,544.17,562.48,152,77.17,75.90,-93,1
1684640695,2023-05-21 05:44,0.00,559.06,577.38,152,-146.16,nan,-93,1
1684640756,2023-05-21 05:45,0.00,789.94,808.25,152,-133.62,nan,-95,1
1684640816,2023-05-21 05:46,0.00,559.06,577.38,152,-133.62,nan,-94,1
1684640882,2023-05-21 05:48,100.00,559.06,577.38,152,77.17,76.89,-94,1
1684640942,2023-05-21 05:49,0.00,545.39,563.70,152,-146.16,nan,-95,1
1684641005,2023-05-21 05:50,95.90,544.17,562.48,152,77.17,75.90,-92,1
1684641068,2023-05-21 05:51,0.00,896.69,915.01,152,-149.53,nan,-93,1
1684641130,2023-05-21 05:52,51.30,544.17,562.48,152,10.45,0.83,-93,1
1684641193,2023-05-21 05:53,0.00,559.06,577.38,152,-133.62,nan,-95,1
1684641382,2023-05-21 05:56,53.36,559.06,577.38,152,10.45,1.38,-95,1
1684641443,2023-05-21 05:57,95.90,544.17,562.48,152,77.17,75.90,-90,1
1684641566,2023-05-21 05:59,0.00,559.06,577.38,152,-149.53,nan,-94,1
1684641626,2023-05-21 06:00,0.00,711.67,729.99,152,-133.62,nan,-92,1
1684641686,2023-05-21 06:01,0.00,711.67,729.99,152,-149.53,nan,-93,1
1684641746,2023-05-21 06:02,0.00,789.94,808.25,152,-149.53,nan,-94,1
1684641806,2023-05-21 06:03,56.64,585.57,603.88,152,10.45,2.21,-92,1
1684641869,2023-05-21 06:04,0.00,789.94,808.25,152,-133.62,nan,-94,1
1684641929,2023-05-21 06:05,0.00,789.94,808.25,152,-133.62,nan,-96,1
1684641990,2023-05-21 06:06,0.00,547.28,565.60,152,-133.62,nan,-94,1
1684642053,2023-05-21 06:07,100.00,789.94,808.25,152,77.17,76.89,-94,1
1684642113,2023-05-21 06:08,0.00,544.17,562.48,152,-149.53,nan,-93,1
1684642173,2023-05-21 06:09,0.00,544.17,562.48,152,-133.62,nan,-93,1
1684642236,2023-05-21 06:10,100.00,789.94,808.25,152,185.43,181.62,-95,1
1684642362,2023-05-21 06:12,95.90,544.17,562.48,152,77.17,75.90,-93,1
1684642488,2023-05-21 06:14,0.00,559.06,577.38,152,-90.46,nan,-92,1
1684642613,2023-05-21 06:16,0.00,559.06,577.38,152,-133.62,nan,-95,1
1684642673,2023-05-21 06:17,0.00,789.94,808.25,152,-149.53,nan,-92,1
1684642925,2023-05-21 06:22,0.00,542.05,560.36,152,-146.16,nan,-94,1
1684643366,2023-05-21 06:29,0.00,538.96,557.27,152,-133.62,nan,-93,1
1684643615,2023-05-21 06:33,95.90,538.96,557.27,152,77.17,75.90,-93,1
1684643739,2023-05-21 06:35,72.86,538.96,557.27,152,42.59,36.67,-95,1
1684643930,2023-05-21 06:38,0.00,782.35,800.66,152,-149.53,nan,-93,1
1684644075,2023-05-21 06:41,0.00,782.35,800.66,152,-133.62,nan,-93,1
1684644183,2023-05-21 06:43,0.00,782.35,800.66,152,-149.53,nan,-94,1
1684644565,2023-05-21 06:49,0.00,553.71,572.02,152,-146.16,nan,-93,1