1686647082,2023-06-13 11:04,0.00,800.68,818.99,152,-149.53,nan,-94,1
1686647142,2023-06-13 11:05,0.00,779.09,797.40,152,-133.62,nan,-93,1
1686647266,2023-06-13 11:07,0.00,800.68,818.99,152,-149.53,nan,-93,1
1686647329,2023-06-13 11:08,67.34,1020.76,1039.07,152,10.45,4.67,-93,1
1686647392,2023-06-13 11:09,0.00,779.09,797.40,152,-149.53,nan,-93,1
1686647582,2023-06-13 11:13,0.00,800.68,818.99,152,-149.53,nan,-93,1
1686647831,2023-06-13 11:17,0.00,1132.79,1151.10,152,-133.62,nan,-95,1
1686647894,2023-06-13 11:18,0.00,779.09,797.40,152,-133.62,nan,-96,1
1686647958,2023-06-13 11:19,0.00,800.68,818.99,152,-133.62,nan,-95,1
1686648209,2023-06-13 11:23,0.00,779.09,797.40,152,-149.53,nan,-96,1