1686954934,2023-06-17 00:35,100.00,555.07,573.38,152,77.17,76.89,-94,1
1686955126,2023-06-17 00:38,0.00,414.73,433.05,152,-133.62,nan,-96,1
1686955371,2023-06-17 00:42,76.16,414.73,433.05,152,42.59,37.48,-96,1
1686955435,2023-06-17 00:43,95.90,403.81,422.13,152,77.17,75.90,-95,1
1686955495,2023-06-17 00:44,100.00,585.53,603.84,152,77.17,76.89,-96,1
1686955622,2023-06-17 00:47,0.00,414.73,433.05,152,-133.62,nan,-94,1
1686955988,2023-06-17 00:53,0.00,414.73,433.05,152,-149.53,nan,-95,1
1686956177,2023-06-17 00:56,0.00,403.81,422.13,152,-133.62,nan,-96,1
1686956482,2023-06-17 01:01,0.00,414.73,433.05,152,-149.53,nan,-95,1
1686956545,2023-06-17 01:02,0.00,414.73,433.05,152,-133.62,nan,-95,1
1686956608,2023-06-17 01:03,0.00,403.81,422.13,152,-149.53,nan,-94,1
1686956671,2023-06-17 01:04,95.90,403.81,422.13,152,77.17,75.90,-94,1
1686956731,2023-06-17 01:05,0.00,406.10,424.41,152,-149.53,nan,-95,1
1686956921,2023-06-17 01:08,95.90,403.81,422.13,152,77.17,75.90,-94,1
1686956984,2023-06-17 01:09,0.00,585.53,603.84,152,-133.62,nan,-95,1
1686957044,2023-06-17 01:10,0.00,555.07,573.38,152,-133.62,nan,-96,1
1686957104,2023-06-17 01:11,0.00,555.07,573.38,152,-133.62,nan,-95,1
1686957173,2023-06-17 01:12,0.00,414.73,433.05,152,-149.53,nan,-93,1
1686957294,2023-06-17 01:14,0.00,403.81,422.13,152,-133.62,nan,-94,1
1686957372,2023-06-17 01:16,95.90,403.81,422.13,152,77.17,75.90,-94,1
1686957423,2023-06-17 01:17,0.00,414.73,433.05,152,-133.62,nan,-95,1
1686957483,2023-06-17 01:18,0.00,585.53,603.84,152,-149.53,nan,-94,1
1686957546,2023-06-17 01:19,0.00,585.53,603.84,152,-149.53,nan,-94,1
1686957606,2023-06-17 01:20,0.00,403.81,422.13,152,-133.62,nan,-93,1
1686957666,2023-06-17 01:21,0.00,414.73,433.05,152,-133.62,nan,-95,1
1686957727,2023-06-17 01:22,0.00,585.53,603.84,152,-149.53,nan,-94,1
1686957787,2023-06-17 01:23,0.00,403.81,422.13,152,-133.62,nan,-92,1
1686957847,2023-06-17 01:24,0.00,414.73,433.05,152,-149.53,nan,-94,1
1686957907,2023-06-17 01:25,0.00,400.88,419.19,152,-146.16,nan,-94,1
1686958032,2023-06-17 01:27,0.00,409.40,427.71,152,-149.53,nan,-91,1
1686958092,2023-06-17 01:28,0.00,400.88,419.19,152,-133.62,nan,-96,1
1686958215,2023-06-17 01:30,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686958278,2023-06-17 01:31,72.86,398.63,416.94,152,42.59,36.67,-95,1
1686958341,2023-06-17 01:32,0.00,400.88,419.19,152,-149.53,nan,-94,1
1686958401,2023-06-17 01:33,0.00,409.40,427.71,152,-149.53,nan,-93,1
1686958461,2023-06-17 01:34,100.00,409.40,427.71,152,77.17,76.89,-95,1
1686958522,2023-06-17 01:35,0.00,547.91,566.22,152,-133.62,nan,-93,1
1686958582,2023-06-17 01:36,0.00,577.98,596.29,152,-133.62,nan,-94,1
1686958642,2023-06-17 01:37,0.00,398.63,416.94,152,-146.16,nan,-95,1
1686958703,2023-06-17 01:38,0.00,409.40,427.71,152,-133.62,nan,-94,1
1686958763,2023-06-17 01:39,0.00,400.88,419.19,152,-133.62,nan,-95,1
1686958823,2023-06-17 01:40,0.00,400.88,419.19,152,-149.53,nan,-95,1
1686958883,2023-06-17 01:41,0.00,400.88,419.19,152,-149.53,nan,-95,1
1686958949,2023-06-17 01:42,0.00,398.63,416.94,152,-149.53,nan,-95,1
1686959009,2023-06-17 01:43,0.00,398.63,416.94,152,-133.62,nan,-94,1
1686959075,2023-06-17 01:44,0.00,398.63,416.94,152,-149.53,nan,-96,1
1686959135,2023-06-17 01:45,0.00,398.63,416.94,152,-133.62,nan,-94,1
1686959198,2023-06-17 01:46,0.00,409.40,427.71,152,-149.53,nan,-95,1
1686959258,2023-06-17 01:47,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686959318,2023-06-17 01:48,0.00,577.98,596.29,152,-149.53,nan,-95,1
1686959378,2023-06-17 01:49,96.89,400.88,419.19,152,77.17,76.14,-94,1
1686959439,2023-06-17 01:50,0.00,409.40,427.71,152,-149.53,nan,-94,1
1686959502,2023-06-17 01:51,0.00,409.40,427.71,152,-149.53,nan,-95,1
1686959562,2023-06-17 01:52,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686959622,2023-06-17 01:53,0.00,409.40,427.71,152,-149.53,nan,-95,1
1686959682,2023-06-17 01:54,95.90,398.63,416.94,152,77.17,75.90,-96,1
1686959743,2023-06-17 01:55,0.00,398.63,416.94,152,-133.62,nan,-94,1
1686959805,2023-06-17 01:56,100.00,577.98,596.29,152,77.17,76.89,-95,1
1686959865,2023-06-17 01:57,0.00,398.63,416.94,152,-133.62,nan,-94,1
1686959926,2023-06-17 01:58,0.00,409.40,427.71,152,-133.62,nan,-94,1
1686960049,2023-06-17 02:00,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686960109,2023-06-17 02:01,0.00,577.98,596.29,152,-133.62,nan,-96,1
1686960169,2023-06-17 02:02,0.00,400.88,419.19,152,-133.62,nan,-96,1
1686960230,2023-06-17 02:03,0.00,577.98,596.29,152,-133.62,nan,-96,1
1686960290,2023-06-17 02:04,0.00,577.98,596.29,152,-146.16,nan,-95,1
1686960350,2023-06-17 02:05,0.00,398.63,416.94,152,-133.62,nan,-92,1
1686960410,2023-06-17 02:06,0.00,577.98,596.29,152,-133.62,nan,-96,1
1686960535,2023-06-17 02:08,0.00,398.63,416.94,152,-133.62,nan,-96,1
1686960598,2023-06-17 02:09,0.00,398.63,416.94,152,-149.53,nan,-95,1
1686960658,2023-06-17 02:10,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686960781,2023-06-17 02:13,0.00,400.88,419.19,152,-133.62,nan,-95,1
1686960841,2023-06-17 02:14,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686960904,2023-06-17 02:15,0.00,409.40,427.71,152,-146.16,nan,-95,1
1686960967,2023-06-17 02:16,0.00,398.63,416.94,152,-133.62,nan,-94,1
1686961027,2023-06-17 02:17,0.00,577.98,596.29,152,-149.53,nan,-94,1
1686961087,2023-06-17 02:18,95.90,398.63,416.94,152,77.17,75.90,-96,1
1686961147,2023-06-17 02:19,0.00,398.63,416.94,152,-133.62,nan,-95,1
1686961208,2023-06-17 02:20,0.00,409.40,427.71,152,-133.62,nan,-96,1
1686961268,2023-06-17 02:21,0.00,400.88,419.19,152,-133.62,nan,-95,1
1686961328,2023-06-17 02:22,0.00,398.63,416.94,152,-149.53,nan,-94,1
1686961388,2023-06-17 02:23,96.89,400.88,419.19,152,77.17,76.14,-93,1
1686961449,2023-06-17 02:24,0.00,577.98,596.29,152,-133.62,nan,-95,1
1686961509,2023-06-17 02:25,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686961569,2023-06-17 02:26,0.00,398.63,416.94,152,-133.62,nan,-96,1
1686961629,2023-06-17 02:27,95.90,398.63,416.94,152,77.17,75.90,-94,1
1686961689,2023-06-17 02:28,0.00,577.98,596.29,152,-149.53,nan,-94,1
1686961749,2023-06-17 02:29,100.00,409.40,427.71,152,77.17,76.89,-94,1
1686961810,2023-06-17 02:30,0.00,398.63,416.94,152,-133.62,nan,-96,1
1686962051,2023-06-17 02:34,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686962111,2023-06-17 02:35,0.00,409.40,427.71,152,-133.62,nan,-93,1
1686962171,2023-06-17 02:36,0.00,434.46,452.77,152,-146.16,nan,-92,1
1686962232,2023-06-17 02:37,0.00,570.43,588.74,152,-149.53,nan,-94,1
1686962292,2023-06-17 02:38,0.00,404.07,422.38,152,-149.53,nan,-94,1
1686962352,2023-06-17 02:39,95.90,393.44,411.75,152,77.17,75.90,-94,1
1686962412,2023-06-17 02:40,0.00,393.44,411.75,152,-133.62,nan,-95,1
1686962475,2023-06-17 02:41,95.90,393.44,411.75,152,77.17,75.90,-95,1
1686962538,2023-06-17 02:42,0.00,401.02,419.33,152,-133.62,nan,-95,1
1686962598,2023-06-17 02:43,0.00,540.74,559.05,152,-146.16,nan,-96,1
1686962658,2023-06-17 02:44,0.00,404.07,422.38,152,-133.62,nan,-95,1
1686962718,2023-06-17 02:45,100.00,404.07,422.38,152,77.17,76.89,-94,1
1686962778,2023-06-17 02:46,0.00,395.66,413.98,152,-133.62,nan,-95,1
1686962838,2023-06-17 02:47,0.00,404.07,422.38,152,-149.53,nan,-93,1
1686962899,2023-06-17 02:48,0.00,393.44,411.75,152,-133.62,nan,-96,1
1686962959,2023-06-17 02:49,0.00,395.66,413.98,152,-133.62,nan,-95,1
1686963020,2023-06-17 02:50,100.00,570.43,588.74,152,77.17,76.89,-93,1
1686963080,2023-06-17 02:51,0.00,404.07,422.38,152,-133.62,nan,-93,1
1686963140,2023-06-17 02:52,0.00,393.44,411.75,152,-149.53,nan,-95,1
1686963201,2023-06-17 02:53,96.89,395.66,413.98,152,77.17,76.14,-94,1
1686963261,2023-06-17 02:54,0.00,404.07,422.38,152,-149.53,nan,-94,1
1686963321,2023-06-17 02:55,0.00,404.07,422.38,152,-133.62,nan,-93,1
1686963381,2023-06-17 02:56,0.00,404.07,422.38,152,-133.62,nan,-95,1
1686963441,2023-06-17 02:57,0.00,404.07,422.38,152,-146.16,nan,-92,1
1686963501,2023-06-17 02:58,100.00,570.43,588.74,152,77.17,76.89,-95,1
1686963562,2023-06-17 02:59,0.00,393.44,411.75,152,-133.62,nan,-94,1
1686963622,2023-06-17 03:00,100.00,404.07,422.38,152,77.17,76.89,-94,1
1686963682,2023-06-17 03:01,0.00,404.07,422.38,152,-133.62,nan,-95,1
1686963742,2023-06-17 03:02,95.90,393.44,411.75,152,77.17,75.90,-94,1
1686963802,2023-06-17 03:03,0.00,540.74,559.05,152,-148.20,nan,-94,1
1686963862,2023-06-17 03:04,0.00,404.07,422.38,152,-149.53,nan,-95,1
1686963922,2023-06-17 03:05,0.00,404.07,422.38,152,-133.62,nan,-93,1
1686963983,2023-06-17 03:06,0.00,404.07,422.38,152,-149.53,nan,-96,1
1686964043,2023-06-17 03:07,0.00,395.66,413.98,152,-149.53,nan,-95,1
1686964103,2023-06-17 03:08,0.00,404.07,422.38,152,-133.62,nan,-94,1
1686964163,2023-06-17 03:09,0.00,570.43,588.74,152,-133.62,nan,-96,1
1686964223,2023-06-17 03:10,0.00,393.44,411.75,152,-133.62,nan,-96,1
1686964283,2023-06-17 03:11,0.00,395.66,413.98,152,-149.53,nan,-93,1
1686964343,2023-06-17 03:12,0.00,570.43,588.74,152,-133.62,nan,-93,1
1686964403,2023-06-17 03:13,0.00,404.07,422.38,152,-146.16,nan,-94,1
1686964463,2023-06-17 03:14,0.00,393.44,411.75,152,-133.62,nan,-93,1
1686964526,2023-06-17 03:15,0.00,404.07,422.38,152,-149.53,nan,-96,1
1686964586,2023-06-17 03:16,0.00,395.66,413.98,152,-133.62,nan,-95,1
1686964647,2023-06-17 03:17,0.00,404.07,422.38,152,-149.53,nan,-94,1
1686964707,2023-06-17 03:18,0.00,570.43,588.74,152,-133.62,nan,-95,1
1686964767,2023-06-17 03:19,100.00,404.07,422.38,152,172.93,169.72,-95,1
1686964827,2023-06-17 03:20,0.00,570.43,588.74,152,-146.16,nan,-94,1
1686965190,2023-06-17 03:26,0.00,404.07,422.38,152,-149.53,nan,-92,1
1686965250,2023-06-17 03:27,0.00,570.43,588.74,152,-133.62,nan,-96,1
1686965310,2023-06-17 03:28,0.00,395.66,413.98,152,-146.16,nan,-96,1
1686965370,2023-06-17 03:29,0.00,404.07,422.38,152,-133.62,nan,-95,1
1686965431,2023-06-17 03:30,0.00,393.44,411.75,152,-146.16,nan,-95,1
1686965612,2023-06-17 03:33,0.00,570.43,588.74,152,-133.62,nan,-95,1
1686965672,2023-06-17 03:34,0.00,404.07,422.38,152,-149.53,nan,-94,1
1686965732,2023-06-17 03:35,0.00,393.44,411.75,152,-149.53,nan,-94,1
1686965792,2023-06-17 03:36,0.00,393.44,411.75,152,-133.62,nan,-95,1
1686965853,2023-06-17 03:37,0.00,393.44,411.75,152,-133.62,nan,-94,1
1686965974,2023-06-17 03:39,0.00,393.44,411.75,152,-149.53,nan,-95,1
1686966034,2023-06-17 03:40,0.00,540.74,559.05,152,-133.62,nan,-94,1
1686966155,2023-06-17 03:42,100.00,513.65,531.97,152,77.17,76.89,-93,1
1686966215,2023-06-17 03:43,95.90,393.44,411.75,152,77.17,75.90,-92,1
1686966275,2023-06-17 03:44,51.30,393.44,411.75,152,10.45,0.83,-95,1
1686966516,2023-06-17 03:48,0.00,388.25,406.57,152,-133.62,nan,-94,1
1686966579,2023-06-17 03:49,0.00,388.25,406.57,152,-149.53,nan,-94,1
1686966639,2023-06-17 03:50,0.00,398.73,417.05,152,-149.53,nan,-95,1
1686966699,2023-06-17 03:51,0.00,398.73,417.05,152,-149.53,nan,-94,1
1686966760,2023-06-17 03:52,0.00,398.73,417.05,152,-149.53,nan,-94,1
1686966820,2023-06-17 03:53,0.00,398.73,417.05,152,-149.53,nan,-93,1
1686966880,2023-06-17 03:54,95.90,388.25,406.57,152,77.17,75.90,-92,1
1686967061,2023-06-17 03:57,100.00,398.73,417.05,152,77.17,76.89,-95,1
1686967122,2023-06-17 03:58,0.00,388.25,406.57,152,-90.46,nan,-93,1
1686967184,2023-06-17 03:59,0.00,388.25,406.57,152,-133.62,nan,-95,1
1686967244,2023-06-17 04:00,0.00,390.45,408.76,152,-149.53,nan,-95,1
1686967304,2023-06-17 04:01,0.00,388.25,406.57,152,-133.62,nan,-95,1
1686967735,2023-06-17 04:08,0.00,398.73,417.05,152,-149.53,nan,-93,1
1686967795,2023-06-17 04:09,0.00,398.73,417.05,152,-133.62,nan,-96,1
1686967855,2023-06-17 04:10,0.00,398.73,417.05,152,-133.62,nan,-95,1
1686967916,2023-06-17 04:11,0.00,398.73,417.05,152,-133.62,nan,-95,1
1686967976,2023-06-17 04:12,100.00,562.89,581.20,152,77.17,76.89,-94,1
1686968036,2023-06-17 04:13,0.00,388.25,406.57,152,-146.16,nan,-95,1
1686968099,2023-06-17 04:14,0.00,398.73,417.05,152,-133.62,nan,-95,1
1686968159,2023-06-17 04:15,0.00,398.73,417.05,152,-149.53,nan,-94,1
1686968219,2023-06-17 04:16,100.00,562.89,581.20,152,77.17,76.89,-94,1
1686968279,2023-06-17 04:17,0.00,398.73,417.05,152,-149.53,nan,-93,1
1686968339,2023-06-17 04:18,0.00,398.73,417.05,152,-149.53,nan,-95,1
1686968399,2023-06-17 04:19,0.00,388.25,406.57,152,-149.53,nan,-95,1
1686968459,2023-06-17 04:20,0.00,390.45,408.76,152,-149.53,nan,-95,1
1686968519,2023-06-17 04:21,0.00,388.25,406.57,152,-146.16,nan,-93,1
1686968579,2023-06-17 04:22,0.00,562.89,581.20,152,-149.53,nan,-95,1
1686968639,2023-06-17 04:23,0.00,398.73,417.05,152,-146.16,nan,-93,1
1686968699,2023-06-17 04:24,0.00,562.89,581.20,152,-149.53,nan,-95,1
1686968760,2023-06-17 04:26,96.89,390.45,408.76,152,77.17,76.14,-93,1
1686968820,2023-06-17 04:27,0.00,398.73,417.05,152,-133.62,nan,-95,1
1686968889,2023-06-17 04:28,0.00,388.25,406.57,152,-133.62,nan,-94,1
1686968943,2023-06-17 04:29,0.00,398.73,417.05,152,-133.62,nan,-95,1
1686969006,2023-06-17 04:30,0.00,390.45,408.76,152,-133.62,nan,-95,1
1686969066,2023-06-17 04:31,0.00,398.73,417.05,152,-133.62,nan,-95,1
1686969126,2023-06-17 04:32,0.00,388.25,406.57,152,-133.62,nan,-94,1
1686969186,2023-06-17 04:33,96.89,390.45,408.76,152,77.17,76.14,-95,1
1686969247,2023-06-17 04:34,100.00,398.73,417.05,152,77.17,76.89,-94,1
1686969307,2023-06-17 04:35,100.00,398.73,417.05,152,77.17,76.89,-96,1
1686969367,2023-06-17 04:36,0.00,390.45,408.76,152,-133.62,nan,-95,1
1686969427,2023-06-17 04:37,0.00,398.73,417.05,152,-133.62,nan,-94,1
1686969487,2023-06-17 04:38,0.00,562.89,581.20,152,-149.53,nan,-94,1
1686969547,2023-06-17 04:39,0.00,388.25,406.57,152,-149.53,nan,-93,1
1686969607,2023-06-17 04:40,96.89,390.45,408.76,152,77.17,76.14,-94,1
1686969667,2023-06-17 04:41,0.00,388.25,406.57,152,-133.62,nan,-94,1
1686969728,2023-06-17 04:42,0.00,398.73,417.05,152,-149.53,nan,-94,1
1686969791,2023-06-17 04:43,0.00,388.25,406.57,152,-146.16,nan,-94,1
1686969851,2023-06-17 04:44,0.00,388.25,406.57,152,-146.16,nan,-94,1
1686969911,2023-06-17 04:45,0.00,398.73,417.05,152,-133.62,nan,-93,1
1686969971,2023-06-17 04:46,0.00,562.89,581.20,152,-149.53,nan,-93,1
1686970031,2023-06-17 04:47,0.00,388.25,406.57,152,-149.53,nan,-94,1
1686970091,2023-06-17 04:48,0.00,398.73,417.05,152,-133.62,nan,-96,1
1686970152,2023-06-17 04:49,100.00,533.58,551.89,152,77.17,76.89,-94,1
1686970212,2023-06-17 04:50,100.00,562.89,581.20,152,77.17,76.89,-95,1
1686970272,2023-06-17 04:51,0.00,398.73,417.05,152,-149.53,nan,-92,1
1686970332,2023-06-17 04:52,100.00,398.73,417.05,152,77.17,76.89,-92,1
1686970393,2023-06-17 04:53,0.00,398.73,417.05,152,-133.62,nan,-94,1
1686970453,2023-06-17 04:54,100.00,562.89,581.20,152,77.17,76.89,-94,1
1686970516,2023-06-17 04:55,0.00,398.73,417.05,152,-149.53,nan,-94,1
1686970637,2023-06-17 04:57,95.90,388.25,406.57,152,77.17,75.90,-96,1
1686970697,2023-06-17 04:58,0.00,388.25,406.57,152,-133.62,nan,-95,1
1686970757,2023-06-17 04:59,0.00,383.07,401.38,152,-149.53,nan,-94,1
1686970820,2023-06-17 05:00,0.00,383.07,401.38,152,-133.62,nan,-95,1
1686970880,2023-06-17 05:01,0.00,385.23,403.54,152,-133.62,nan,-94,1
1686970941,2023-06-17 05:02,0.00,555.34,573.65,152,-149.53,nan,-93,1
1686971001,2023-06-17 05:03,0.00,555.34,573.65,152,-149.53,nan,-94,1
1686971061,2023-06-17 05:04,100.00,393.40,411.72,152,77.17,76.89,-93,1
1686971121,2023-06-17 05:05,100.00,393.40,411.72,152,77.17,76.89,-96,1
1686971244,2023-06-17 05:07,0.00,383.07,401.38,152,-133.62,nan,-95,1
1686971304,2023-06-17 05:08,0.00,393.40,411.72,152,-133.62,nan,-94,1
1686971367,2023-06-17 05:09,0.00,393.40,411.72,152,-149.53,nan,-95,1
1686971427,2023-06-17 05:10,0.00,393.40,411.72,152,-149.53,nan,-94,1
1686971608,2023-06-17 05:13,0.00,383.07,401.38,152,-146.16,nan,-96,1
1686971669,2023-06-17 05:14,0.00,383.07,401.38,152,-133.62,nan,-94,1
1686971729,2023-06-17 05:15,0.00,393.40,411.72,152,-149.53,nan,-94,1
1686971916,2023-06-17 05:18,51.30,383.07,401.38,152,10.45,0.83,-95,1
1686971979,2023-06-17 05:19,0.00,385.23,403.54,152,-133.62,nan,-95,1
1686973552,2023-06-17 05:45,0.00,555.34,573.65,152,-149.53,nan,-93,1
1686973612,2023-06-17 05:46,0.00,383.07,401.38,152,-133.62,nan,-95,1
1686974186,2023-06-17 05:56,0.00,555.34,573.65,152,-146.16,nan,-96,1
1686974246,2023-06-17 05:57,0.00,393.40,411.72,152,-133.62,nan,-95,1
1686974306,2023-06-17 05:58,0.00,393.40,411.72,152,-133.62,nan,-92,1
1686974366,2023-06-17 05:59,0.00,393.40,411.72,152,-149.53,nan,-93,1
1686974430,2023-06-17 06:00,0.00,383.07,401.38,152,-149.53,nan,-94,1
1686974493,2023-06-17 06:01,0.00,385.23,403.54,152,-133.62,nan,-95,1
1686974679,2023-06-17 06:04,0.00,383.07,401.38,152,-146.16,nan,-93,1
1686974743,2023-06-17 06:05,0.00,385.23,403.54,152,-149.53,nan,-94,1
1686974866,2023-06-17 06:07,0.00,383.07,401.38,152,-146.16,nan,-94,1
1686974969,2023-06-17 06:09,0.00,383.07,401.38,152,-149.53,nan,-93,1
1686974996,2023-06-17 06:09,0.00,393.40,411.72,152,-133.62,nan,-94,1
1686975056,2023-06-17 06:10,0.00,388.07,406.38,152,-149.53,nan,-90,1
1686975116,2023-06-17 06:11,0.00,388.07,406.38,152,-133.62,nan,-95,1
1686975176,2023-06-17 06:12,0.00,547.80,566.11,152,-133.62,nan,-93,1
1686975363,2023-06-17 06:16,100.00,547.80,566.11,152,77.17,76.89,-95,1
1686975486,2023-06-17 06:18,0.00,377.88,396.20,152,-133.62,nan,-95,1
1686975549,2023-06-17 06:19,95.90,377.88,396.20,152,77.17,75.90,-93,1
1686975609,2023-06-17 06:20,0.00,547.80,566.11,152,-133.62,nan,-93,1
1686975672,2023-06-17 06:21,0.00,380.02,398.33,152,-146.16,nan,-94,1
1686975732,2023-06-17 06:22,0.00,377.88,396.20,152,-133.62,nan,-95,1
1686975795,2023-06-17 06:23,100.00,547.80,566.11,152,77.17,76.89,-96,1
1686975918,2023-06-17 06:25,0.00,388.07,406.38,152,-133.62,nan,-95,1
1686975978,2023-06-17 06:26,0.00,388.07,406.38,152,-133.62,nan,-96,1
1686976038,2023-06-17 06:27,0.00,388.07,406.38,152,-149.53,nan,-92,1
1686976099,2023-06-17 06:28,100.00,406.23,424.54,152,77.17,76.89,-94,1
1686976159,2023-06-17 06:29,0.00,493.23,511.54,152,-133.62,nan,-92,1
1686976219,2023-06-17 06:30,0.00,377.88,396.20,152,-133.62,nan,-96,1
1686976279,2023-06-17 06:31,0.00,417.21,435.53,152,-133.62,nan,-93,1
1686976339,2023-06-17 06:32,0.00,388.07,406.38,152,-149.53,nan,-93,1
1686976399,2023-06-17 06:33,100.00,422.42,440.73,152,77.17,76.89,-94,1
1686976459,2023-06-17 06:34,0.00,377.88,396.20,152,-133.62,nan,-92,1
1686976522,2023-06-17 06:35,0.00,547.80,566.11,152,-149.53,nan,-94,1
1686976582,2023-06-17 06:36,100.00,388.07,406.38,152,77.17,76.89,-93,1
1686976645,2023-06-17 06:37,95.90,377.88,396.20,152,77.17,75.90,-95,1
1686976705,2023-06-17 06:38,0.00,377.88,396.20,152,-149.53,nan,-95,1
1686976765,2023-06-17 06:39,0.00,547.80,566.11,152,-149.53,nan,-93,1
1686976828,2023-06-17 06:40,0.00,388.07,406.38,152,-133.62,nan,-96,1
1686977077,2023-06-17 06:44,100.00,388.07,406.38,152,77.17,76.89,-94,1
1686977201,2023-06-17 06:46,95.90,377.88,396.20,152,77.17,75.90,-95,1
1686977261,2023-06-17 06:47,0.00,388.07,406.38,152,-133.62,nan,-95,1
1686977321,2023-06-17 06:48,0.00,380.02,398.33,152,-133.62,nan,-94,1
1686977510,2023-06-17 06:51,0.00,377.88,396.20,152,-146.16,nan,-95,1
1686977573,2023-06-17 06:52,0.00,388.07,406.38,152,-149.53,nan,-92,1
1686977636,2023-06-17 06:53,0.00,388.07,406.38,152,-146.16,nan,-95,1
1686977766,2023-06-17 06:56,0.00,547.80,566.11,152,-133.62,nan,-94,1
1686977826,2023-06-17 06:57,0.00,547.80,566.11,152,-133.62,nan,-94,1
1686977886,2023-06-17 06:58,100.00,388.07,406.38,152,77.17,76.89,-94,1
1686977949,2023-06-17 06:59,0.00,377.88,396.20,152,-133.62,nan,-95,1
1686978075,2023-06-17 07:01,0.00,388.07,406.38,152,-106.35,nan,-92,1
1686978135,2023-06-17 07:02,0.00,388.07,406.38,152,-133.62,nan,-93,1
1686978280,2023-06-17 07:04,95.90,377.88,396.20,152,77.17,75.90,-95,1
1686978325,2023-06-17 07:05,100.00,388.07,406.38,152,77.17,76.89,-96,1
1686978387,2023-06-17 07:06,0.00,377.88,396.20,152,-133.62,nan,-93,1