1687128153,2023-06-19 00:42,0.00,201.94,220.25,152,-149.53,nan,-96,1
1687128463,2023-06-19 00:47,0.00,201.94,220.25,152,-133.62,nan,-95,1
1687128586,2023-06-19 00:49,0.00,196.86,215.17,152,-149.53,nan,-93,1
1687128836,2023-06-19 00:53,72.86,196.86,215.17,152,42.59,36.67,-96,1
1687129154,2023-06-19 00:59,0.00,201.94,220.25,152,-146.16,nan,-96,1
1687129286,2023-06-19 01:01,0.00,201.94,220.25,152,-149.53,nan,-93,1
1687129403,2023-06-19 01:03,0.00,255.74,274.06,152,-133.62,nan,-93,1
1687129467,2023-06-19 01:04,0.00,201.94,220.25,152,-133.62,nan,-94,1
1687129529,2023-06-19 01:05,0.00,269.46,287.77,152,-149.53,nan,-96,1
1687129656,2023-06-19 01:07,0.00,284.71,303.02,152,-149.53,nan,-95,1
1687129720,2023-06-19 01:08,0.00,277.22,295.53,152,-149.53,nan,-95,1
1687129780,2023-06-19 01:09,0.00,191.70,210.01,152,-149.53,nan,-95,1
1687129840,2023-06-19 01:10,0.00,196.64,214.95,152,-146.16,nan,-93,1
1687130093,2023-06-19 01:14,0.00,191.70,210.01,152,-133.62,nan,-92,1
1687130155,2023-06-19 01:15,0.00,277.22,295.53,152,-133.62,nan,-95,1
1687130723,2023-06-19 01:25,100.00,196.64,214.95,152,77.17,76.89,-95,1
1687130784,2023-06-19 01:26,0.00,191.70,210.01,152,-149.53,nan,-94,1
1687130854,2023-06-19 01:27,0.00,277.22,295.53,152,-149.53,nan,-95,1
1687130908,2023-06-19 01:28,0.00,196.64,214.95,152,-149.53,nan,-95,1
1687130968,2023-06-19 01:29,100.00,196.64,214.95,152,77.17,76.89,-94,1
1687131033,2023-06-19 01:30,0.00,196.64,214.95,152,-133.62,nan,-95,1
1687131285,2023-06-19 01:34,0.00,196.64,214.95,152,-149.53,nan,-93,1
1687131348,2023-06-19 01:35,0.00,196.64,214.95,152,-146.16,nan,-94,1
1687131474,2023-06-19 01:37,0.00,192.73,211.04,152,-146.16,nan,-93,1
1687131534,2023-06-19 01:38,0.00,196.64,214.95,152,-133.62,nan,-93,1
1687131661,2023-06-19 01:41,0.00,196.64,214.95,152,-133.62,nan,-95,1
1687131724,2023-06-19 01:42,100.00,196.64,214.95,152,77.17,76.89,-96,1
1687131784,2023-06-19 01:43,0.00,277.22,295.53,152,-133.62,nan,-94,1
1687131845,2023-06-19 01:44,0.00,191.70,210.01,152,-146.16,nan,-94,1
1687131906,2023-06-19 01:45,0.00,262.34,280.66,152,-149.53,nan,-95,1
1687131967,2023-06-19 01:46,0.00,196.64,214.95,152,-133.62,nan,-95,1
1687132091,2023-06-19 01:48,0.00,191.70,210.01,152,-149.53,nan,-93,1
1687132278,2023-06-19 01:51,0.00,277.22,295.53,152,-146.16,nan,-94,1
1687132339,2023-06-19 01:52,0.00,196.64,214.95,152,-149.53,nan,-95,1
1687132534,2023-06-19 01:55,100.00,248.98,267.29,152,77.17,76.89,-95,1
1687132652,2023-06-19 01:57,0.00,192.73,211.04,152,-133.62,nan,-95,1
1687132716,2023-06-19 01:58,0.00,196.64,214.95,152,-133.62,nan,-94,1
1687132778,2023-06-19 01:59,76.16,196.64,214.95,152,42.59,37.48,-94,1
1687132903,2023-06-19 02:01,100.00,196.64,214.95,152,77.17,76.89,-95,1
1687132966,2023-06-19 02:02,100.00,277.22,295.53,152,77.17,76.89,-95,1
1687133029,2023-06-19 02:03,0.00,196.64,214.95,152,-149.53,nan,-94,1
1687133092,2023-06-19 02:04,0.00,196.64,214.95,152,-133.62,nan,-95,1
1687133152,2023-06-19 02:05,0.00,196.64,214.95,152,-133.62,nan,-95,1
1687133407,2023-06-19 02:10,0.00,191.70,210.01,152,-133.62,nan,-96,1
1687133468,2023-06-19 02:11,0.00,191.70,210.01,152,-146.16,nan,-95,1
1687133531,2023-06-19 02:12,0.00,196.64,214.95,152,-133.62,nan,-94,1
1687133654,2023-06-19 02:14,0.00,191.70,210.01,152,-133.62,nan,-96,1
1687133778,2023-06-19 02:16,0.00,191.70,210.01,152,-133.62,nan,-96,1
1687133839,2023-06-19 02:17,0.00,192.73,211.04,152,-149.53,nan,-96,1
1687133899,2023-06-19 02:18,0.00,277.22,295.53,152,-149.53,nan,-95,1
1687133960,2023-06-19 02:19,0.00,191.33,209.64,152,-133.62,nan,-96,1
1687134155,2023-06-19 02:22,0.00,186.54,204.85,152,-149.53,nan,-95,1
1687134210,2023-06-19 02:23,0.00,186.54,204.85,152,-133.62,nan,-95,1
1687134271,2023-06-19 02:24,0.00,191.33,209.64,152,-133.62,nan,-96,1
1687134332,2023-06-19 02:25,0.00,269.73,288.04,152,-133.62,nan,-95,1
1687134518,2023-06-19 02:28,0.00,191.33,209.64,152,-133.62,nan,-94,1
1687134647,2023-06-19 02:30,0.00,194.86,213.17,152,-133.62,nan,-96,1
1687134771,2023-06-19 02:32,0.00,191.33,209.64,152,-146.16,nan,-94,1
1687134837,2023-06-19 02:33,0.00,186.54,204.85,152,-133.62,nan,-94,1
1687134897,2023-06-19 02:34,0.00,309.53,327.84,152,-146.16,nan,-95,1
1687134957,2023-06-19 02:35,0.00,191.33,209.64,152,-149.53,nan,-94,1
1687135018,2023-06-19 02:36,100.00,191.33,209.64,152,77.17,76.89,-93,1
1687135078,2023-06-19 02:37,0.00,269.73,288.04,152,-149.53,nan,-95,1
1687135141,2023-06-19 02:39,0.00,186.54,204.85,152,-133.62,nan,-93,1
1687135204,2023-06-19 02:40,0.00,186.54,204.85,152,-133.62,nan,-94,1
1687135267,2023-06-19 02:41,0.00,316.14,334.46,152,-133.62,nan,-93,1
1687135456,2023-06-19 02:44,100.00,194.86,213.17,152,77.17,76.89,-94,1
1687135519,2023-06-19 02:45,0.00,187.54,205.85,152,-149.53,nan,-96,1
1687135582,2023-06-19 02:46,0.00,187.54,205.85,152,-133.62,nan,-96,1
1687135642,2023-06-19 02:47,0.00,191.33,209.64,152,-146.16,nan,-94,1
1687135702,2023-06-19 02:48,0.00,186.54,204.85,152,-146.16,nan,-91,1
1687135763,2023-06-19 02:49,0.00,269.73,288.04,152,-133.62,nan,-96,1
1687135823,2023-06-19 02:50,0.00,269.73,288.04,152,-149.53,nan,-94,1
1687135886,2023-06-19 02:51,0.00,187.54,205.85,152,-146.16,nan,-95,1
1687136018,2023-06-19 02:53,0.00,269.73,288.04,152,-133.62,nan,-95,1
1687136075,2023-06-19 02:54,0.00,269.73,288.04,152,-149.53,nan,-95,1
1687136139,2023-06-19 02:55,0.00,187.54,205.85,152,-149.53,nan,-95,1
1687136262,2023-06-19 02:57,100.00,269.73,288.04,152,77.17,76.89,-94,1
1687136322,2023-06-19 02:58,0.00,191.33,209.64,152,-133.62,nan,-95,1
1687136385,2023-06-19 02:59,0.00,186.54,204.85,152,-133.62,nan,-94,1
1687136509,2023-06-19 03:01,0.00,255.23,273.55,152,-133.62,nan,-95,1
1687136570,2023-06-19 03:02,0.00,242.22,260.53,152,-146.16,nan,-95,1
1687136631,2023-06-19 03:03,0.00,191.33,209.64,152,-133.62,nan,-94,1
1687136758,2023-06-19 03:05,0.00,186.54,204.85,152,-133.62,nan,-95,1
1687136818,2023-06-19 03:06,0.00,191.33,209.64,152,-133.62,nan,-94,1
1687136881,2023-06-19 03:08,0.00,186.54,204.85,152,-149.53,nan,-94,1
1687137004,2023-06-19 03:10,0.00,186.54,204.85,152,-149.53,nan,-92,1
1687137065,2023-06-19 03:11,100.00,269.73,288.04,152,77.17,76.89,-95,1
1687137126,2023-06-19 03:12,0.00,242.22,260.53,152,-133.62,nan,-95,1
1687137190,2023-06-19 03:13,0.00,191.33,209.64,152,-133.62,nan,-93,1
1687137250,2023-06-19 03:14,0.00,269.73,288.04,152,-149.53,nan,-93,1
1687137311,2023-06-19 03:15,96.89,187.54,205.85,152,77.17,76.14,-95,1
1687137373,2023-06-19 03:16,0.00,186.54,204.85,152,-149.53,nan,-94,1
1687137433,2023-06-19 03:17,0.00,186.54,204.85,152,-149.53,nan,-95,1
1687137494,2023-06-19 03:18,0.00,186.54,204.85,152,-149.53,nan,-95,1
1687137555,2023-06-19 03:19,0.00,191.33,209.64,152,-133.62,nan,-94,1
1687137679,2023-06-19 03:21,53.36,191.33,209.64,152,10.45,1.38,-93,1
1687137742,2023-06-19 03:22,0.00,186.54,204.85,152,-149.53,nan,-94,1
1687137805,2023-06-19 03:23,0.00,191.33,209.64,152,-149.53,nan,-94,1
1687137866,2023-06-19 03:24,0.00,269.73,288.04,152,-133.62,nan,-96,1
1687137927,2023-06-19 03:25,0.00,186.54,204.85,152,-146.16,nan,-96,1
1687138060,2023-06-19 03:27,0.00,186.54,204.85,152,-133.62,nan,-96,1
1687138181,2023-06-19 03:29,95.90,186.54,204.85,152,77.17,75.90,-94,1
1687138244,2023-06-19 03:30,0.00,269.73,288.04,152,-133.62,nan,-96,1
1687138370,2023-06-19 03:32,0.00,186.03,204.34,152,-133.62,nan,-96,1
1687138430,2023-06-19 03:33,0.00,186.03,204.34,152,-133.62,nan,-93,1
1687138557,2023-06-19 03:35,0.00,248.12,266.43,152,-133.62,nan,-96,1
1687138618,2023-06-19 03:36,0.00,182.35,200.66,152,-133.62,nan,-94,1
1687138679,2023-06-19 03:37,96.89,182.35,200.66,152,77.17,76.14,-95,1
1687138742,2023-06-19 03:39,0.00,186.03,204.34,152,-133.62,nan,-96,1
1687138868,2023-06-19 03:41,0.00,262.24,280.55,152,-133.62,nan,-96,1
1687138931,2023-06-19 03:42,0.00,235.45,253.77,152,-146.16,nan,-94,1
1687138991,2023-06-19 03:43,0.00,186.03,204.34,152,-149.53,nan,-94,1
1687139114,2023-06-19 03:45,0.00,181.38,199.69,152,-133.62,nan,-96,1
1687139174,2023-06-19 03:46,0.00,181.38,199.69,152,-148.20,nan,-95,1
1687139235,2023-06-19 03:47,100.00,186.03,204.34,152,77.17,76.89,-94,1
1687139296,2023-06-19 03:48,100.00,262.24,280.55,152,42.59,42.58,-93,1
1687139357,2023-06-19 03:49,0.00,262.24,280.55,152,-133.62,nan,-94,1
1687139420,2023-06-19 03:50,0.00,262.24,280.55,152,-133.62,nan,-95,1
1687139480,2023-06-19 03:51,0.00,181.38,199.69,152,-133.62,nan,-94,1
1687139541,2023-06-19 03:52,100.00,186.03,204.34,152,77.17,76.89,-93,1
1687139602,2023-06-19 03:53,100.00,186.03,204.34,152,77.17,76.89,-96,1
1687139728,2023-06-19 03:55,0.00,186.03,204.34,152,-149.53,nan,-95,1
1687139797,2023-06-19 03:56,0.00,186.03,204.34,152,-133.62,nan,-95,1
1687139852,2023-06-19 03:57,0.00,186.03,204.34,152,-133.62,nan,-94,1
1687139912,2023-06-19 03:58,0.00,181.38,199.69,152,-149.53,nan,-92,1
1687139973,2023-06-19 03:59,0.00,235.45,253.77,152,-133.62,nan,-96,1
1687140099,2023-06-19 04:01,0.00,186.03,204.34,152,-133.62,nan,-93,1
1687140162,2023-06-19 04:02,0.00,186.03,204.34,152,-149.53,nan,-95,1
1687140288,2023-06-19 04:04,0.00,262.24,280.55,152,-133.62,nan,-93,1
1687140352,2023-06-19 04:05,96.89,182.35,200.66,152,77.17,76.14,-94,1
1687140430,2023-06-19 04:07,100.00,186.03,204.34,152,77.17,76.89,-94,1
1687140487,2023-06-19 04:08,100.00,186.03,204.34,152,77.17,76.89,-93,1
1687140674,2023-06-19 04:11,0.00,181.38,199.69,152,-149.53,nan,-93,1
1687141358,2023-06-19 04:22,0.00,182.35,200.66,152,-149.53,nan,-95,1
1687141419,2023-06-19 04:23,0.00,186.03,204.34,152,-149.53,nan,-94,1
1687141544,2023-06-19 04:25,0.00,186.03,204.34,152,-149.53,nan,-96,1
1687141924,2023-06-19 04:32,0.00,181.38,199.69,152,-133.62,nan,-93,1
1687142123,2023-06-19 04:35,0.00,181.38,199.69,152,-146.16,nan,-95,1
1687142240,2023-06-19 04:37,100.00,186.03,204.34,152,77.17,76.89,-95,1
1687142300,2023-06-19 04:38,0.00,186.03,204.34,152,-149.53,nan,-96,1
1687142364,2023-06-19 04:39,100.00,262.24,280.55,152,77.17,76.89,-95,1
1687142552,2023-06-19 04:42,0.00,180.73,199.04,152,-133.62,nan,-95,1
1687142621,2023-06-19 04:43,0.00,176.22,194.54,152,-149.53,nan,-95,1
1687142678,2023-06-19 04:44,53.36,180.73,199.04,152,10.45,1.38,-95,1
1687142804,2023-06-19 04:46,100.00,180.73,199.04,152,77.17,76.89,-94,1
1687142930,2023-06-19 04:48,0.00,180.73,199.04,152,-133.62,nan,-95,1
1687143000,2023-06-19 04:50,0.00,254.75,273.07,152,-133.62,nan,-93,1
1687143370,2023-06-19 04:56,0.00,180.73,199.04,152,-149.53,nan,-95,1
1687143431,2023-06-19 04:57,0.00,180.73,199.04,152,-133.62,nan,-96,1
1687143492,2023-06-19 04:58,0.00,180.73,199.04,152,-122.24,nan,-93,1
1687143556,2023-06-19 04:59,0.00,180.73,199.04,152,-133.62,nan,-95,1
1687143621,2023-06-19 05:00,0.00,180.73,199.04,152,-133.62,nan,-94,1
1687143808,2023-06-19 05:03,100.00,180.73,199.04,152,77.17,76.89,-96,1
1687143868,2023-06-19 05:04,0.00,180.73,199.04,152,-149.53,nan,-95,1
1687144058,2023-06-19 05:07,0.00,176.22,194.54,152,-146.16,nan,-95,1
1687144247,2023-06-19 05:10,0.00,254.75,273.07,152,-149.53,nan,-94,1
1687144695,2023-06-19 05:18,0.00,177.16,195.48,152,-133.62,nan,-94,1
1687144947,2023-06-19 05:22,0.00,228.69,247.01,152,-133.62,nan,-95,1
1687145010,2023-06-19 05:23,0.00,180.73,199.04,152,-133.62,nan,-95,1