1687299035,2023-06-21 00:10,0.00,-9.00,9.31,152,-149.53,nan,-94,1 1687299098,2023-06-21 00:11,0.00,-9.00,9.31,152,-133.62,nan,-91,1 1687299222,2023-06-21 00:13,0.00,-13.81,4.50,152,-149.53,nan,-93,1 1687299471,2023-06-21 00:17,0.00,-9.70,8.62,152,-149.53,nan,-92,1 1687301386,2023-06-21 00:49,100.00,-9.70,8.62,152,77.17,76.89,-94,1 1687301530,2023-06-21 00:52,0.00,-14.13,4.18,152,-149.53,nan,-93,1 1687301639,2023-06-21 00:53,76.16,-14.97,3.34,152,42.59,37.48,-94,1 1687302267,2023-06-21 01:04,0.00,-14.13,4.18,152,-146.16,nan,-95,1 1687303217,2023-06-21 01:20,0.00,-14.13,4.18,152,-133.62,nan,-93,1 1687303277,2023-06-21 01:21,0.00,-14.13,4.18,152,-133.62,nan,-93,1 1687303548,2023-06-21 01:25,0.00,-14.97,3.34,152,-133.62,nan,-94,1 1687303593,2023-06-21 01:26,0.00,-14.13,4.18,152,-149.53,nan,-95,1 1687303717,2023-06-21 01:28,0.00,-14.97,3.34,152,-133.62,nan,-92,1 1687303777,2023-06-21 01:29,0.00,-21.14,-2.83,152,-133.62,nan,-96,1 1687303901,2023-06-21 01:31,0.00,-21.25,-2.93,152,-149.53,nan,-94,1 1687304024,2023-06-21 01:33,0.00,-21.25,-2.93,152,-149.53,nan,-95,1 1687304087,2023-06-21 01:34,0.00,-18.66,-0.35,152,-133.62,nan,-94,1 1687304222,2023-06-21 01:37,0.00,-21.25,-2.93,152,-133.62,nan,-95,1 1687304345,2023-06-21 01:39,0.00,-14.97,3.34,152,-149.53,nan,-93,1 1687304408,2023-06-21 01:40,0.00,-14.13,4.18,152,-133.62,nan,-96,1 1687304723,2023-06-21 01:45,0.00,-14.97,3.34,152,-146.16,nan,-94,1 1687304786,2023-06-21 01:46,95.90,-14.13,4.18,152,77.17,75.90,-96,1 1687304913,2023-06-21 01:48,0.00,-14.31,4.00,152,-149.53,nan,-95,1 1687305038,2023-06-21 01:50,53.36,-14.97,3.34,152,10.45,1.38,-94,1 1687305103,2023-06-21 01:51,0.00,-14.13,4.18,152,-133.62,nan,-95,1 1687305163,2023-06-21 01:52,0.00,-21.14,-2.83,152,-133.62,nan,-93,1 1687305287,2023-06-21 01:54,0.00,-21.14,-2.83,152,-149.53,nan,-94,1 1687305348,2023-06-21 01:55,0.00,-21.14,-2.83,152,-133.62,nan,-96,1 1687305665,2023-06-21 02:01,100.00,-21.25,-2.93,152,77.17,76.89,-95,1 1687305791,2023-06-21 02:03,0.00,-20.25,-1.93,152,-149.53,nan,-93,1 1687305854,2023-06-21 02:04,95.90,-19.26,-0.95,152,77.17,75.90,-94,1 1687305978,2023-06-21 02:06,0.00,-20.25,-1.93,152,-149.53,nan,-94,1 1687306044,2023-06-21 02:07,100.00,-20.25,-1.93,152,77.17,76.89,-94,1 1687306104,2023-06-21 02:08,51.74,-19.47,-1.16,152,10.45,0.95,-95,1 1687306164,2023-06-21 02:09,0.00,-19.26,-0.95,152,-149.53,nan,-95,1 1687306227,2023-06-21 02:10,0.00,-28.68,-10.37,152,-146.16,nan,-95,1 1687306287,2023-06-21 02:11,0.00,-20.25,-1.93,152,-133.62,nan,-94,1 1687306348,2023-06-21 02:12,95.90,-19.26,-0.95,152,77.17,75.90,-94,1 1687306411,2023-06-21 02:13,0.00,-28.68,-10.37,152,-149.53,nan,-96,1 1687306471,2023-06-21 02:14,72.86,-19.26,-0.95,152,42.59,36.67,-93,1 1687306595,2023-06-21 02:16,96.89,-19.47,-1.16,152,77.17,76.14,-96,1 1687306655,2023-06-21 02:17,0.00,-20.25,-1.93,152,-149.53,nan,-96,1 1687306715,2023-06-21 02:18,95.90,-19.26,-0.95,152,77.17,75.90,-95,1 1687306778,2023-06-21 02:19,0.00,-28.68,-10.37,152,-133.62,nan,-93,1 1687306968,2023-06-21 02:22,100.00,-20.25,-1.93,152,77.17,76.89,-94,1 1687307028,2023-06-21 02:23,100.00,-20.25,-1.93,152,77.17,76.89,-93,1 1687307091,2023-06-21 02:24,0.00,-20.25,-1.93,152,-133.62,nan,-93,1 1687307151,2023-06-21 02:25,0.00,-19.47,-1.16,152,-133.62,nan,-93,1 1687307211,2023-06-21 02:26,100.00,-21.87,-3.56,152,77.17,76.89,-94,1 1687307274,2023-06-21 02:27,0.00,-19.26,-0.95,152,-133.62,nan,-93,1 1687307334,2023-06-21 02:28,0.00,-19.26,-0.95,152,-149.53,nan,-96,1 1687307395,2023-06-21 02:29,96.89,-19.47,-1.16,152,77.17,76.14,-95,1 1687307455,2023-06-21 02:30,0.00,-20.25,-1.93,152,-146.16,nan,-93,1 1687307515,2023-06-21 02:31,0.00,-19.47,-1.16,152,-149.53,nan,-96,1 1687307641,2023-06-21 02:34,0.00,-19.26,-0.95,152,-133.62,nan,-95,1 1687307701,2023-06-21 02:35,0.00,-20.25,-1.93,152,-146.16,nan,-94,1 1687307761,2023-06-21 02:36,0.00,-28.68,-10.37,152,-133.62,nan,-95,1 1687307906,2023-06-21 02:38,100.00,-20.25,-1.93,152,77.17,76.89,-96,1 1687307948,2023-06-21 02:39,0.00,-28.20,-9.89,152,-133.62,nan,-92,1 1687308008,2023-06-21 02:40,0.00,-19.26,-0.95,152,-149.53,nan,-95,1 1687308071,2023-06-21 02:41,0.00,-19.26,-0.95,152,-149.53,nan,-93,1 1687308131,2023-06-21 02:42,0.00,-28.68,-10.37,152,-149.53,nan,-94,1 1687308192,2023-06-21 02:43,0.00,-20.25,-1.93,152,-133.62,nan,-94,1 1687308465,2023-06-21 02:47,0.00,-20.25,-1.93,152,-133.62,nan,-94,1 1687308513,2023-06-21 02:48,0.00,-19.47,-1.16,152,-133.62,nan,-93,1 1687308576,2023-06-21 02:49,0.00,-20.25,-1.93,152,-133.62,nan,-92,1 1687308699,2023-06-21 02:51,0.00,-19.26,-0.95,152,-106.35,nan,-94,1 1687308762,2023-06-21 02:52,95.90,-19.26,-0.95,152,77.17,75.90,-94,1 1687308822,2023-06-21 02:53,0.00,-19.26,-0.95,152,-149.53,nan,-95,1 1687308882,2023-06-21 02:54,96.89,-19.47,-1.16,152,77.17,76.14,-94,1 1687308945,2023-06-21 02:55,0.00,-20.25,-1.93,152,-146.16,nan,-93,1 1687309005,2023-06-21 02:56,0.00,-20.25,-1.93,152,-149.53,nan,-94,1 1687309066,2023-06-21 02:57,0.00,-20.25,-1.93,152,-149.53,nan,-94,1 1687309129,2023-06-21 02:58,0.00,-19.26,-0.95,152,-133.62,nan,-94,1 1687309189,2023-06-21 02:59,0.00,-28.68,-10.37,152,-149.53,nan,-93,1 1687309249,2023-06-21 03:00,0.00,-20.25,-1.93,152,-133.62,nan,-94,1 1687309309,2023-06-21 03:01,0.00,-20.25,-1.93,152,-133.62,nan,-93,1 1687309433,2023-06-21 03:03,0.00,-20.25,-1.93,152,-133.62,nan,-96,1 1687309493,2023-06-21 03:04,0.00,-20.25,-1.93,152,-133.62,nan,-94,1 1687309553,2023-06-21 03:05,0.00,-19.47,-1.16,152,-146.16,nan,-96,1 1687309616,2023-06-21 03:06,0.00,-20.25,-1.93,152,-133.62,nan,-96,1 1687309739,2023-06-21 03:08,0.00,-28.68,-10.37,152,-133.62,nan,-94,1 1687309800,2023-06-21 03:10,0.00,-20.25,-1.93,152,-133.62,nan,-95,1 1687309860,2023-06-21 03:11,0.00,-20.25,-1.93,152,-149.53,nan,-96,1 1687309920,2023-06-21 03:12,100.00,-20.25,-1.93,152,77.17,76.89,-93,1 1687309980,2023-06-21 03:13,0.00,-20.25,-1.93,152,-133.62,nan,-94,1 1687310043,2023-06-21 03:14,0.00,-28.68,-10.37,152,-133.62,nan,-93,1 1687310103,2023-06-21 03:15,0.00,-25.52,-7.21,152,-133.62,nan,-94,1 1687310166,2023-06-21 03:16,0.00,-25.52,-7.21,152,-146.16,nan,-95,1 1687310226,2023-06-21 03:17,51.30,-24.40,-6.08,152,10.45,0.83,-93,1 1687310286,2023-06-21 03:18,0.00,-24.40,-6.08,152,-149.53,nan,-95,1 1687310349,2023-06-21 03:19,0.00,-24.40,-6.08,152,-146.16,nan,-95,1 1687310412,2023-06-21 03:20,0.00,-34.77,-16.46,152,-149.53,nan,-96,1 1687310472,2023-06-21 03:21,0.00,-25.52,-7.21,152,-149.53,nan,-93,1 1687310533,2023-06-21 03:22,0.00,-25.52,-7.21,152,-149.53,nan,-93,1 1687310596,2023-06-21 03:23,0.00,-24.40,-6.08,152,-149.53,nan,-96,1 1687310656,2023-06-21 03:24,53.36,-25.52,-7.21,152,10.45,1.38,-95,1 1687310719,2023-06-21 03:25,0.00,-24.40,-6.08,152,-146.16,nan,-93,1 1687310779,2023-06-21 03:26,0.00,-25.52,-7.21,152,-133.62,nan,-96,1 1687310839,2023-06-21 03:27,0.00,-24.64,-6.32,152,-149.53,nan,-95,1 1687310899,2023-06-21 03:28,96.89,-24.64,-6.32,152,77.17,76.14,-95,1 1687310962,2023-06-21 03:29,96.89,-24.64,-6.32,152,77.17,76.14,-95,1 1687311022,2023-06-21 03:30,95.90,-24.40,-6.08,152,77.17,75.90,-94,1 1687311085,2023-06-21 03:31,95.90,-24.40,-6.08,152,77.17,75.90,-94,1 1687311146,2023-06-21 03:32,95.90,-24.40,-6.08,152,77.17,75.90,-93,1 1687311210,2023-06-21 03:33,0.00,-24.40,-6.08,152,-149.53,nan,-94,1 1687311276,2023-06-21 03:34,51.74,-24.64,-6.32,152,10.45,0.95,-93,1 1687311336,2023-06-21 03:35,95.90,-24.40,-6.08,152,77.17,75.90,-92,1 1687311396,2023-06-21 03:36,0.00,-25.52,-7.21,152,-149.53,nan,-93,1 1687311456,2023-06-21 03:37,0.00,-25.52,-7.21,152,-149.53,nan,-96,1 1687311538,2023-06-21 03:38,0.00,-36.11,-17.80,152,-133.62,nan,-95,1 1687311643,2023-06-21 03:40,0.00,-25.52,-7.21,152,-133.62,nan,-94,1 1687311709,2023-06-21 03:41,0.00,-25.52,-7.21,152,-146.16,nan,-94,1 1687311835,2023-06-21 03:43,0.00,-36.11,-17.80,152,-133.62,nan,-95,1 1687311896,2023-06-21 03:44,0.00,-24.49,-6.18,152,-146.16,nan,-94,1 1687311958,2023-06-21 03:45,100.00,-36.11,-17.80,152,77.17,76.89,-93,1 1687312021,2023-06-21 03:47,0.00,-24.40,-6.08,152,-146.16,nan,-94,1 1687312081,2023-06-21 03:48,100.00,-25.52,-7.21,152,77.17,76.89,-93,1 1687312208,2023-06-21 03:50,95.90,-24.40,-6.08,152,77.17,75.90,-95,1 1687312268,2023-06-21 03:51,0.00,-36.11,-17.80,152,-149.53,nan,-95,1 1687312331,2023-06-21 03:52,100.00,-25.52,-7.21,152,77.17,76.89,-94,1 1687312391,2023-06-21 03:53,0.00,-36.11,-17.80,152,-149.53,nan,-94,1 1687312455,2023-06-21 03:54,0.00,-25.52,-7.21,152,-133.62,nan,-94,1 1687312515,2023-06-21 03:55,0.00,-36.11,-17.80,152,-133.62,nan,-96,1 1687312578,2023-06-21 03:56,0.00,-24.40,-6.08,152,-149.53,nan,-94,1 1687312638,2023-06-21 03:57,0.00,-35.26,-16.95,152,-149.53,nan,-92,1 1687312825,2023-06-21 04:00,0.00,-36.11,-17.80,152,-149.53,nan,-95,1 1687312951,2023-06-21 04:02,0.00,-25.52,-7.21,152,-149.53,nan,-94,1 1687313011,2023-06-21 04:03,0.00,-25.52,-7.21,152,-149.53,nan,-95,1 1687313072,2023-06-21 04:04,0.00,-36.11,-17.80,152,-149.53,nan,-94,1 1687313135,2023-06-21 04:05,0.00,-25.52,-7.21,152,-133.62,nan,-95,1 1687313198,2023-06-21 04:06,0.00,-25.52,-7.21,152,-149.53,nan,-96,1 1687313386,2023-06-21 04:09,76.16,-25.52,-7.21,152,42.59,37.48,-94,1 1687313447,2023-06-21 04:10,0.00,-24.64,-6.32,152,-133.62,nan,-94,1 1687313761,2023-06-21 04:16,0.00,-24.40,-6.08,152,-133.62,nan,-95,1 1687313824,2023-06-21 04:17,53.36,-25.52,-7.21,152,10.45,1.38,-93,1 1687313886,2023-06-21 04:18,0.00,-24.64,-6.32,152,-133.62,nan,-92,1 1687314208,2023-06-21 04:23,0.00,-36.11,-17.80,152,-133.62,nan,-96,1 1687314271,2023-06-21 04:24,53.36,-25.52,-7.21,152,10.45,1.38,-94,1 1687314331,2023-06-21 04:25,0.00,-24.40,-6.08,152,-146.16,nan,-94,1 1687314391,2023-06-21 04:26,0.00,-29.53,-11.21,152,-133.62,nan,-94,1 1687314460,2023-06-21 04:27,0.00,-29.80,-11.48,152,-133.62,nan,-94,1 1687314515,2023-06-21 04:28,0.00,-43.54,-25.23,152,-149.53,nan,-94,1 1687314701,2023-06-21 04:31,0.00,-29.53,-11.21,152,-146.16,nan,-96,1 1687314761,2023-06-21 04:32,0.00,-30.80,-12.48,152,-149.53,nan,-93,1 1687314821,2023-06-21 04:33,0.00,-29.53,-11.21,152,-133.62,nan,-92,1 1687314882,2023-06-21 04:34,0.00,-30.80,-12.48,152,-149.53,nan,-95,1 1687314942,2023-06-21 04:35,0.00,-30.80,-12.48,152,-149.53,nan,-93,1 1687315002,2023-06-21 04:36,0.00,-29.53,-11.21,152,-133.62,nan,-95,1 1687315065,2023-06-21 04:37,100.00,-30.80,-12.48,152,77.17,76.89,-94,1 1687315128,2023-06-21 04:38,0.00,-42.32,-24.01,152,-133.62,nan,-95,1 1687315191,2023-06-21 04:39,0.00,-30.80,-12.48,152,-149.53,nan,-95,1 1687315251,2023-06-21 04:40,0.00,-30.80,-12.48,152,-149.53,nan,-94,1 1687315582,2023-06-21 04:46,53.36,-30.80,-12.48,152,10.45,1.38,-95,1 1687315699,2023-06-21 04:48,0.00,-30.80,-12.48,152,-133.62,nan,-96,1 1687315759,2023-06-21 04:49,0.00,-29.53,-11.21,152,-149.53,nan,-96,1 1687315822,2023-06-21 04:50,0.00,-29.53,-11.21,152,-133.62,nan,-95,1 1687315900,2023-06-21 04:51,95.90,-29.53,-11.21,152,77.17,75.90,-95,1 1687316014,2023-06-21 04:53,0.00,-30.80,-12.48,152,-133.62,nan,-94,1 1687316074,2023-06-21 04:54,0.00,-30.80,-12.48,152,-149.53,nan,-93,1 1687316140,2023-06-21 04:55,0.00,-30.80,-12.48,152,-149.53,nan,-94,1 1687316200,2023-06-21 04:56,0.00,-29.53,-11.21,152,-133.62,nan,-94,1 1687316260,2023-06-21 04:57,0.00,-30.80,-12.48,152,-133.62,nan,-93,1 1687316450,2023-06-21 05:00,0.00,-43.54,-25.23,152,-133.62,nan,-95,1 1687316639,2023-06-21 05:03,100.00,-30.80,-12.48,152,77.17,76.89,-95,1 1687316826,2023-06-21 05:07,95.90,-29.53,-11.21,152,77.17,75.90,-94,1 1687316889,2023-06-21 05:08,0.00,-29.53,-11.21,152,-133.62,nan,-95,1 1687316955,2023-06-21 05:09,100.00,-30.80,-12.48,152,77.17,76.89,-93,1 1687317018,2023-06-21 05:10,0.00,-30.80,-12.48,152,-133.62,nan,-93,1 1687317141,2023-06-21 05:12,100.00,-43.54,-25.23,152,77.17,76.89,-95,1 1687317325,2023-06-21 05:15,0.00,-30.80,-12.48,152,-149.53,nan,-95,1 1687317385,2023-06-21 05:16,0.00,-29.80,-11.48,152,-149.53,nan,-95,1 1687317448,2023-06-21 05:17,0.00,-30.80,-12.48,152,-133.62,nan,-95,1 1687317508,2023-06-21 05:18,100.00,-40.78,-22.46,152,77.17,76.89,-93,1 1687317634,2023-06-21 05:20,0.00,-29.53,-11.21,152,-133.62,nan,-93,1 1687317697,2023-06-21 05:21,0.00,-29.53,-11.21,152,-133.62,nan,-96,1 1687317840,2023-06-21 05:24,0.00,-30.80,-12.48,152,-133.62,nan,-96,1 1687317888,2023-06-21 05:24,0.00,-30.80,-12.48,152,-149.53,nan,-94,1 1687317949,2023-06-21 05:25,0.00,-29.53,-11.21,152,-133.62,nan,-93,1 1687318011,2023-06-21 05:26,0.00,-30.80,-12.48,152,-149.53,nan,-95,1 1687318075,2023-06-21 05:27,0.00,-43.54,-25.23,152,-149.53,nan,-93,1 1687318135,2023-06-21 05:28,100.00,-43.54,-25.23,152,77.17,76.89,-96,1 1687318196,2023-06-21 05:29,0.00,-29.80,-11.48,152,-133.62,nan,-93,1 1687318262,2023-06-21 05:31,0.00,-43.54,-25.23,152,-149.53,nan,-95,1 1687318388,2023-06-21 05:33,0.00,-29.80,-11.48,152,-149.53,nan,-93,1 1687318511,2023-06-21 05:35,0.00,-30.80,-12.48,152,-74.27,nan,-96,1 1687318893,2023-06-21 05:41,0.00,-34.66,-16.34,152,-149.53,nan,-95,1 1687318956,2023-06-21 05:42,0.00,-36.07,-17.76,152,-133.62,nan,-95,1 1687319508,2023-06-21 05:51,96.89,-34.96,-16.64,152,77.17,76.14,-94,1 1687319568,2023-06-21 05:52,0.00,-38.45,-20.14,152,-148.20,nan,-94,1 1687319694,2023-06-21 05:54,0.00,-50.97,-32.65,152,-149.53,nan,-94,1 1687319823,2023-06-21 05:57,0.00,-34.96,-16.64,152,-149.53,nan,-93,1 1687319886,2023-06-21 05:58,0.00,-36.07,-17.76,152,-133.62,nan,-95,1 1687319946,2023-06-21 05:59,0.00,-34.96,-16.64,152,-133.62,nan,-94,1 1687320135,2023-06-21 06:02,0.00,-36.07,-17.76,152,-133.62,nan,-96,1 1687321271,2023-06-21 06:21,95.90,-34.66,-16.34,152,77.17,75.90,-95,1 1687321333,2023-06-21 06:22,0.00,-36.07,-17.76,152,-133.62,nan,-95,1