1687558559,2023-06-24 00:15,0.00,1038.35,1056.67,152,-133.62,nan,-95,1
1687558613,2023-06-24 00:16,0.00,1010.15,1028.46,152,-149.53,nan,-96,1
1687558682,2023-06-24 00:18,100.00,1038.35,1056.67,152,77.17,76.89,-96,1
1687558737,2023-06-24 00:18,96.89,1016.05,1034.37,152,77.17,76.14,-93,1
1687558800,2023-06-24 00:20,0.00,1038.35,1056.67,152,-133.62,nan,-96,1
1687558989,2023-06-24 00:23,53.36,1038.35,1056.67,152,10.45,1.38,-93,1
1687559116,2023-06-24 00:25,0.00,1010.15,1028.46,152,-146.16,nan,-94,1
1687559176,2023-06-24 00:26,0.00,1004.88,1023.19,152,-149.53,nan,-94,1
1687559607,2023-06-24 00:33,0.00,1004.88,1023.19,152,-146.16,nan,-93,1
1687559667,2023-06-24 00:34,95.90,1004.88,1023.19,152,77.17,75.90,-93,1
1687559793,2023-06-24 00:36,100.00,1032.93,1051.25,152,185.43,181.62,-92,1
1687559853,2023-06-24 00:37,0.00,1463.14,1481.45,152,-133.62,nan,-94,1
1687559913,2023-06-24 00:38,0.00,1032.93,1051.25,152,-149.53,nan,-93,1
1687559976,2023-06-24 00:39,100.00,1032.93,1051.25,152,77.17,76.89,-95,1
1687560046,2023-06-24 00:40,100.00,1032.93,1051.25,152,77.17,76.89,-94,1
1687560100,2023-06-24 00:41,100.00,1463.14,1481.45,152,77.17,76.89,-93,1
1687560224,2023-06-24 00:43,100.00,1032.93,1051.25,152,77.17,76.89,-93,1
1687560350,2023-06-24 00:45,0.00,1032.93,1051.25,152,-133.62,nan,-95,1
1687560413,2023-06-24 00:46,100.00,1032.93,1051.25,152,77.17,76.89,-94,1
1687560539,2023-06-24 00:48,100.00,1463.14,1481.45,152,77.17,76.89,-93,1
1687560601,2023-06-24 00:50,0.00,1032.93,1051.25,152,-149.53,nan,-94,1
1687560664,2023-06-24 00:51,0.00,1004.88,1023.19,152,-149.53,nan,-95,1
1687560724,2023-06-24 00:52,100.00,1658.69,1677.00,152,185.43,181.62,-94,1
1687560914,2023-06-24 00:55,0.00,1658.10,1676.41,152,-149.53,nan,-93,1
1687560974,2023-06-24 00:56,0.00,1010.76,1029.07,152,-146.16,nan,-93,1
1687561034,2023-06-24 00:57,0.00,1032.93,1051.25,152,-133.62,nan,-95,1
1687561094,2023-06-24 00:58,99.22,1024.90,1043.22,152,77.17,76.71,-93,1
1687561154,2023-06-24 00:59,0.00,1032.93,1051.25,152,-149.53,nan,-95,1
1687561214,2023-06-24 01:00,0.00,1010.76,1029.07,152,-149.53,nan,-95,1
1687561274,2023-06-24 01:01,0.00,1387.73,1406.04,152,-133.62,nan,-94,1
1687561340,2023-06-24 01:02,0.00,1318.35,1336.66,152,-133.62,nan,-94,1
1687561400,2023-06-24 01:03,0.00,1463.14,1481.45,152,-149.53,nan,-92,1
1687561463,2023-06-24 01:04,0.00,1004.88,1023.19,152,-149.53,nan,-94,1
1687561523,2023-06-24 01:05,0.00,1004.88,1023.19,152,-133.62,nan,-95,1
1687561583,2023-06-24 01:06,0.00,1032.93,1051.25,152,-133.62,nan,-94,1
1687561643,2023-06-24 01:07,76.16,1032.93,1051.25,152,42.59,37.48,-93,1
1687561767,2023-06-24 01:09,100.00,1032.93,1051.25,152,77.17,76.89,-95,1
1687561827,2023-06-24 01:10,100.00,1689.18,1707.50,152,77.17,76.89,-93,1
1687561887,2023-06-24 01:11,95.90,1004.88,1023.19,152,77.17,75.90,-93,1
1687561947,2023-06-24 01:12,0.00,1004.88,1023.19,152,-133.62,nan,-94,1
1687562007,2023-06-24 01:13,100.00,1463.14,1481.45,152,77.17,76.89,-94,1
1687562067,2023-06-24 01:14,95.90,1004.88,1023.19,152,77.17,75.90,-93,1
1687562127,2023-06-24 01:15,0.00,1004.88,1023.19,152,-133.62,nan,-94,1
1687562190,2023-06-24 01:16,0.00,1032.93,1051.25,152,-133.62,nan,-94,1
1687562250,2023-06-24 01:17,95.90,1004.88,1023.19,152,77.17,75.90,-93,1
1687562310,2023-06-24 01:18,51.30,1004.88,1023.19,152,10.45,0.83,-93,1
1687562371,2023-06-24 01:19,0.00,1004.88,1023.19,152,-149.53,nan,-93,1
1687562431,2023-06-24 01:20,0.00,1387.73,1406.04,152,-149.53,nan,-94,1
1687562491,2023-06-24 01:21,0.00,1032.93,1051.25,152,-133.62,nan,-93,1
1687562551,2023-06-24 01:22,0.00,1004.88,1023.19,152,-133.62,nan,-92,1
1687562611,2023-06-24 01:23,0.00,1032.93,1051.25,152,-133.62,nan,-93,1
1687562671,2023-06-24 01:24,0.00,1463.14,1481.45,152,-133.62,nan,-94,1
1687562731,2023-06-24 01:25,0.00,1004.88,1023.19,152,-149.53,nan,-94,1
1687562794,2023-06-24 01:26,0.00,1004.88,1023.19,152,-133.62,nan,-94,1
1687562917,2023-06-24 01:28,0.00,1010.76,1029.07,152,-133.62,nan,-93,1
1687562980,2023-06-24 01:29,0.00,1004.88,1023.19,152,-133.62,nan,-95,1
1687563040,2023-06-24 01:30,0.00,1010.76,1029.07,152,-149.53,nan,-94,1
1687563100,2023-06-24 01:31,0.00,1032.93,1051.25,152,-149.53,nan,-95,1
1687563160,2023-06-24 01:32,0.00,1010.76,1029.07,152,-133.62,nan,-94,1
1687563220,2023-06-24 01:33,0.00,1032.93,1051.25,152,-146.16,nan,-95,1
1687563283,2023-06-24 01:34,100.00,1032.93,1051.25,152,77.17,76.89,-94,1
1687563346,2023-06-24 01:35,0.00,1463.14,1481.45,152,-133.62,nan,-94,1
1687563406,2023-06-24 01:36,96.89,1010.76,1029.07,152,77.17,76.14,-93,1
1687563466,2023-06-24 01:37,0.00,999.61,1017.93,152,-133.62,nan,-95,1
1687563526,2023-06-24 01:38,0.00,999.61,1017.93,152,-133.62,nan,-93,1
1687563586,2023-06-24 01:39,0.00,999.61,1017.93,152,-149.53,nan,-93,1
1687563649,2023-06-24 01:40,0.00,1311.40,1329.72,152,-133.62,nan,-93,1
1687563709,2023-06-24 01:41,0.00,1005.46,1023.77,152,-149.53,nan,-94,1
1687563769,2023-06-24 01:42,95.90,999.61,1017.93,152,77.17,75.90,-95,1
1687563829,2023-06-24 01:43,100.00,1027.52,1045.83,152,77.17,76.89,-96,1
1687563890,2023-06-24 01:44,0.00,1380.41,1398.72,152,-149.53,nan,-93,1
1687563950,2023-06-24 01:45,0.00,1027.52,1045.83,152,-148.20,nan,-93,1
1687564010,2023-06-24 01:46,95.90,999.61,1017.93,152,77.17,75.90,-95,1
1687564073,2023-06-24 01:47,0.00,1455.43,1473.74,152,-149.53,nan,-95,1
1687564142,2023-06-24 01:49,0.00,1027.52,1045.83,152,-133.62,nan,-93,1
1687564263,2023-06-24 01:51,0.00,1455.43,1473.74,152,-133.62,nan,-94,1
1687564323,2023-06-24 01:52,0.00,1027.52,1045.83,152,-146.16,nan,-94,1
1687564383,2023-06-24 01:53,0.00,999.61,1017.93,152,-138.13,nan,-95,1
1687564446,2023-06-24 01:54,100.00,1027.52,1045.83,152,77.17,76.89,-94,1
1687564506,2023-06-24 01:55,0.00,1027.52,1045.83,152,-133.62,nan,-94,1
1687564566,2023-06-24 01:56,0.00,1027.52,1045.83,152,-149.53,nan,-92,1
1687564626,2023-06-24 01:57,0.00,1005.46,1023.77,152,-149.53,nan,-94,1
1687564686,2023-06-24 01:58,95.90,999.61,1017.93,152,77.17,75.90,-92,1
1687564747,2023-06-24 01:59,0.00,1455.43,1473.74,152,-133.62,nan,-95,1
1687564807,2023-06-24 02:00,0.00,1027.52,1045.83,152,-149.53,nan,-94,1
1687564867,2023-06-24 02:01,0.00,1455.43,1473.74,152,-133.62,nan,-96,1
1687564930,2023-06-24 02:02,0.00,1005.46,1023.77,152,-149.53,nan,-96,1
1687564990,2023-06-24 02:03,0.00,1005.46,1023.77,152,-133.62,nan,-94,1
1687565050,2023-06-24 02:04,0.00,1027.52,1045.83,152,-133.62,nan,-95,1
1687565110,2023-06-24 02:05,0.00,1027.52,1045.83,152,-133.62,nan,-96,1
1687565170,2023-06-24 02:06,0.00,999.61,1017.93,152,-133.62,nan,-94,1
1687565231,2023-06-24 02:07,0.00,1380.41,1398.72,152,-133.62,nan,-95,1
1687565291,2023-06-24 02:08,0.00,999.61,1017.93,152,-146.16,nan,-96,1
1687565351,2023-06-24 02:09,0.00,1027.52,1045.83,152,-133.62,nan,-94,1
1687565415,2023-06-24 02:10,0.00,1027.52,1045.83,152,-133.62,nan,-94,1
1687565475,2023-06-24 02:11,51.30,999.61,1017.93,152,10.45,0.83,-94,1
1687565535,2023-06-24 02:12,0.00,1380.41,1398.72,152,-146.16,nan,-93,1
1687565595,2023-06-24 02:13,0.00,1455.43,1473.74,152,-149.53,nan,-92,1
1687565655,2023-06-24 02:14,0.00,1455.43,1473.74,152,-149.53,nan,-95,1
1687565715,2023-06-24 02:15,0.00,1311.40,1329.72,152,-133.62,nan,-93,1
1687565776,2023-06-24 02:16,0.00,1005.46,1023.77,152,-133.62,nan,-94,1
1687565836,2023-06-24 02:17,0.00,1455.43,1473.74,152,-133.62,nan,-95,1
1687565896,2023-06-24 02:18,0.00,1077.08,1095.39,152,-149.53,nan,-96,1
1687565959,2023-06-24 02:19,0.00,999.61,1017.93,152,-133.62,nan,-93,1
1687566019,2023-06-24 02:20,0.00,999.61,1017.93,152,-90.46,nan,-95,1
1687566080,2023-06-24 02:21,0.00,1455.43,1473.74,152,-149.53,nan,-96,1
1687566140,2023-06-24 02:22,0.00,1005.46,1023.77,152,-133.62,nan,-94,1
1687566200,2023-06-24 02:23,0.00,999.61,1017.93,152,-133.62,nan,-95,1
1687566260,2023-06-24 02:24,0.00,999.61,1017.93,152,-149.53,nan,-94,1
1687566320,2023-06-24 02:25,0.00,999.61,1017.93,152,-133.62,nan,-96,1
1687566384,2023-06-24 02:26,0.00,999.61,1017.93,152,-133.62,nan,-93,1
1687566444,2023-06-24 02:27,0.00,1455.43,1473.74,152,-146.16,nan,-93,1
1687566504,2023-06-24 02:28,53.36,1027.52,1045.83,152,10.45,1.38,-96,1
1687566564,2023-06-24 02:29,100.00,1455.43,1473.74,152,169.78,166.71,-95,1
1687566624,2023-06-24 02:30,0.00,1005.46,1023.77,152,-133.62,nan,-94,1
1687566684,2023-06-24 02:31,0.00,1027.52,1045.83,152,-133.62,nan,-95,1
1687566810,2023-06-24 02:33,0.00,1027.52,1045.83,152,-146.16,nan,-94,1
1687566870,2023-06-24 02:34,0.00,1027.52,1045.83,152,-149.53,nan,-95,1
1687566930,2023-06-24 02:35,0.00,1027.52,1045.83,152,-149.53,nan,-94,1
1687566991,2023-06-24 02:36,100.00,1027.52,1045.83,152,77.17,76.89,-95,1
1687567054,2023-06-24 02:37,0.00,1455.43,1473.74,152,-133.62,nan,-95,1
1687567114,2023-06-24 02:38,0.00,1027.52,1045.83,152,-133.62,nan,-93,1
1687567174,2023-06-24 02:39,0.00,999.61,1017.93,152,-133.62,nan,-95,1
1687567234,2023-06-24 02:40,0.00,1455.43,1473.74,152,-133.62,nan,-94,1
1687567294,2023-06-24 02:41,95.90,999.61,1017.93,152,77.17,75.90,-96,1
1687567354,2023-06-24 02:42,0.00,1027.52,1045.83,152,-149.53,nan,-93,1
1687567414,2023-06-24 02:43,0.00,1027.52,1045.83,152,-133.62,nan,-96,1
1687567475,2023-06-24 02:44,0.00,1380.41,1398.72,152,-133.62,nan,-95,1
1687567535,2023-06-24 02:45,0.00,1027.52,1045.83,152,-149.53,nan,-94,1
1687567596,2023-06-24 02:46,0.00,1455.43,1473.74,152,-133.62,nan,-94,1
1687567656,2023-06-24 02:47,0.00,1455.43,1473.74,152,-149.53,nan,-95,1
1687567717,2023-06-24 02:48,0.00,1005.46,1023.77,152,-146.16,nan,-95,1
1687567780,2023-06-24 02:49,0.00,994.35,1012.66,152,-133.62,nan,-94,1
1687567840,2023-06-24 02:50,0.00,1000.16,1018.48,152,-149.53,nan,-95,1
1687567903,2023-06-24 02:51,0.00,994.35,1012.66,152,-149.53,nan,-95,1
1687567963,2023-06-24 02:52,0.00,1000.16,1018.48,152,-146.16,nan,-93,1
1687568023,2023-06-24 02:53,0.00,1022.10,1040.41,152,-133.62,nan,-94,1
1687568086,2023-06-24 02:54,0.00,994.35,1012.66,152,-146.16,nan,-93,1
1687568146,2023-06-24 02:55,0.00,1304.46,1322.77,152,-149.53,nan,-96,1
1687568206,2023-06-24 02:56,0.00,994.35,1012.66,152,-133.62,nan,-93,1
1687568267,2023-06-24 02:57,0.00,1022.10,1040.41,152,-133.62,nan,-95,1
1687568327,2023-06-24 02:58,0.00,1022.10,1040.41,152,-149.53,nan,-94,1
1687568390,2023-06-24 02:59,0.00,1071.39,1089.70,152,-133.62,nan,-92,1
1687568513,2023-06-24 03:01,0.00,1000.16,1018.48,152,-146.16,nan,-93,1
1687568573,2023-06-24 03:02,0.00,994.35,1012.66,152,-149.53,nan,-94,1
1687568636,2023-06-24 03:03,0.00,1022.10,1040.41,152,-133.62,nan,-95,1
1687568696,2023-06-24 03:04,0.00,1022.10,1040.41,152,-149.53,nan,-94,1
1687568757,2023-06-24 03:05,0.00,1022.10,1040.41,152,-133.62,nan,-96,1
1687568817,2023-06-24 03:06,0.00,1022.10,1040.41,152,-146.16,nan,-96,1
1687568880,2023-06-24 03:08,0.00,994.35,1012.66,152,-149.53,nan,-95,1
1687568940,2023-06-24 03:09,0.00,994.35,1012.66,152,-133.62,nan,-95,1
1687569000,2023-06-24 03:10,0.00,994.35,1012.66,152,-133.62,nan,-95,1
1687569061,2023-06-24 03:11,100.00,1022.10,1040.41,152,77.17,76.89,-95,1
1687569121,2023-06-24 03:12,0.00,1022.10,1040.41,152,-146.16,nan,-94,1
1687569181,2023-06-24 03:13,0.00,1000.16,1018.48,152,-149.53,nan,-94,1
1687569242,2023-06-24 03:14,0.00,1447.72,1466.03,152,-133.62,nan,-95,1
1687569302,2023-06-24 03:15,0.00,1304.46,1322.77,152,-149.53,nan,-95,1
1687569363,2023-06-24 03:16,0.00,1022.10,1040.41,152,-149.53,nan,-96,1
1687569423,2023-06-24 03:17,0.00,1022.10,1040.41,152,-149.53,nan,-94,1
1687569483,2023-06-24 03:18,0.00,1447.72,1466.03,152,-133.62,nan,-93,1
1687569544,2023-06-24 03:19,0.00,1447.72,1466.03,152,-149.53,nan,-96,1
1687569604,2023-06-24 03:20,100.00,1022.10,1040.41,152,77.17,76.89,-92,1
1687569664,2023-06-24 03:21,100.00,1022.10,1040.41,152,77.17,76.89,-93,1
1687569724,2023-06-24 03:22,0.00,994.35,1012.66,152,-133.62,nan,-94,1
1687569785,2023-06-24 03:23,96.89,1000.16,1018.48,152,77.17,76.14,-95,1
1687569845,2023-06-24 03:24,100.00,1022.10,1040.41,152,77.17,76.89,-94,1
1687569905,2023-06-24 03:25,0.00,1373.10,1391.41,152,-133.62,nan,-95,1
1687569968,2023-06-24 03:26,0.00,994.35,1012.66,152,-133.62,nan,-95,1
1687570028,2023-06-24 03:27,0.00,1022.10,1040.41,152,-149.53,nan,-94,1
1687570089,2023-06-24 03:28,0.00,1022.10,1040.41,152,-146.16,nan,-94,1
1687570149,2023-06-24 03:29,0.00,1000.16,1018.48,152,-133.62,nan,-96,1
1687570210,2023-06-24 03:30,0.00,1022.10,1040.41,152,-146.16,nan,-93,1
1687570270,2023-06-24 03:31,100.00,1022.10,1040.41,152,77.17,76.89,-95,1
1687570330,2023-06-24 03:32,0.00,1022.10,1040.41,152,-133.62,nan,-94,1
1687570390,2023-06-24 03:33,0.00,1447.72,1466.03,152,-149.53,nan,-94,1
1687570450,2023-06-24 03:34,0.00,1022.10,1040.41,152,-146.16,nan,-93,1
1687570574,2023-06-24 03:36,51.30,994.35,1012.66,152,10.45,0.83,-95,1
1687570634,2023-06-24 03:37,0.00,1447.72,1466.03,152,-133.62,nan,-94,1
1687570757,2023-06-24 03:39,0.00,1022.10,1040.41,152,-146.16,nan,-95,1
1687570818,2023-06-24 03:40,0.00,994.35,1012.66,152,-133.62,nan,-93,1
1687570878,2023-06-24 03:41,0.00,1022.10,1040.41,152,-133.62,nan,-94,1
1687570938,2023-06-24 03:42,0.00,1022.10,1040.41,152,-146.16,nan,-94,1
1687571001,2023-06-24 03:43,0.00,1447.72,1466.03,152,-133.62,nan,-94,1
1687571065,2023-06-24 03:44,0.00,1022.10,1040.41,152,-133.62,nan,-93,1
1687571127,2023-06-24 03:45,0.00,1000.16,1018.48,152,-133.62,nan,-93,1
1687571187,2023-06-24 03:46,95.90,994.35,1012.66,152,77.17,75.90,-93,1
1687571250,2023-06-24 03:47,0.00,1022.10,1040.41,152,-133.62,nan,-95,1
1687571310,2023-06-24 03:48,0.00,1022.10,1040.41,152,-133.62,nan,-93,1
1687571370,2023-06-24 03:49,0.00,1447.72,1466.03,152,-146.16,nan,-94,1
1687571557,2023-06-24 03:52,0.00,1000.16,1018.48,152,-133.62,nan,-95,1
1687571617,2023-06-24 03:53,73.57,1000.16,1018.48,152,42.59,36.85,-96,1
1687571680,2023-06-24 03:54,100.00,1022.10,1040.41,152,77.17,76.89,-92,1
1687571741,2023-06-24 03:55,0.00,1022.10,1040.41,152,-133.62,nan,-93,1
1687571804,2023-06-24 03:56,0.00,1447.72,1466.03,152,-133.62,nan,-96,1
1687571864,2023-06-24 03:57,0.00,1447.72,1466.03,152,-133.62,nan,-96,1
1687571925,2023-06-24 03:58,0.00,1022.10,1040.41,152,-133.62,nan,-94,1
1687571985,2023-06-24 03:59,0.00,994.35,1012.66,152,-133.62,nan,-96,1
1687572048,2023-06-24 04:00,76.16,1022.10,1040.41,152,42.59,37.48,-94,1
1687572109,2023-06-24 04:01,0.00,989.08,1007.40,152,-146.16,nan,-93,1
1687572169,2023-06-24 04:02,0.00,1440.01,1458.32,152,-149.53,nan,-94,1
1687572232,2023-06-24 04:03,0.00,1016.69,1035.00,152,-133.62,nan,-93,1
1687572292,2023-06-24 04:04,76.16,1016.69,1035.00,152,42.59,37.48,-93,1
1687572355,2023-06-24 04:05,0.00,989.08,1007.40,152,-149.53,nan,-93,1
1687572415,2023-06-24 04:06,0.00,1365.79,1384.10,152,-149.53,nan,-95,1
1687572476,2023-06-24 04:07,0.00,989.08,1007.40,152,-146.16,nan,-92,1
1687572536,2023-06-24 04:08,100.00,1016.69,1035.00,152,77.17,76.89,-95,1
1687572596,2023-06-24 04:09,53.36,1016.69,1035.00,152,10.45,1.38,-94,1
1687572659,2023-06-24 04:10,0.00,1016.69,1035.00,152,-133.62,nan,-94,1
1687572720,2023-06-24 04:12,0.00,1016.69,1035.00,152,-146.16,nan,-95,1
1687572847,2023-06-24 04:14,96.89,994.87,1013.18,152,77.17,76.14,-94,1
1687572973,2023-06-24 04:16,0.00,989.08,1007.40,152,-133.62,nan,-94,1
1687573033,2023-06-24 04:17,0.00,989.08,1007.40,152,-133.62,nan,-93,1
1687573220,2023-06-24 04:20,0.00,989.08,1007.40,152,-122.24,nan,-93,1
1687573280,2023-06-24 04:21,0.00,989.08,1007.40,152,-133.62,nan,-94,1
1687573340,2023-06-24 04:22,0.00,989.08,1007.40,152,-133.62,nan,-94,1
1687573400,2023-06-24 04:23,95.90,989.08,1007.40,152,77.17,75.90,-94,1
1687573461,2023-06-24 04:24,0.00,989.08,1007.40,152,-133.62,nan,-95,1
1687573521,2023-06-24 04:25,0.00,1440.01,1458.32,152,-133.62,nan,-95,1
1687573584,2023-06-24 04:26,0.00,989.08,1007.40,152,-133.62,nan,-93,1
1687573644,2023-06-24 04:27,0.00,1440.01,1458.32,152,-133.62,nan,-93,1
1687573714,2023-06-24 04:28,0.00,1016.69,1035.00,152,-149.53,nan,-94,1
1687573897,2023-06-24 04:31,0.00,994.87,1013.18,152,-146.16,nan,-95,1
1687573957,2023-06-24 04:32,0.00,989.08,1007.40,152,-133.62,nan,-93,1
1687574017,2023-06-24 04:33,100.00,1297.52,1315.83,152,77.17,76.89,-96,1
1687574077,2023-06-24 04:34,0.00,1016.69,1035.00,152,-133.62,nan,-93,1
1687574141,2023-06-24 04:35,95.90,989.08,1007.40,152,77.17,75.90,-96,1
1687574201,2023-06-24 04:36,0.00,989.08,1007.40,152,-149.53,nan,-93,1
1687574327,2023-06-24 04:38,53.36,1016.69,1035.00,152,10.45,1.38,-93,1
1687574387,2023-06-24 04:39,95.90,989.08,1007.40,152,77.17,75.90,-94,1
1687574450,2023-06-24 04:40,0.00,1365.79,1384.10,152,-122.24,nan,-94,1
1687574519,2023-06-24 04:41,0.00,1440.01,1458.32,152,-133.62,nan,-95,1
1687574574,2023-06-24 04:42,0.00,1440.01,1458.32,152,-149.53,nan,-94,1
1687574635,2023-06-24 04:43,0.00,989.08,1007.40,152,-133.62,nan,-93,1
1687574695,2023-06-24 04:44,0.00,1016.69,1035.00,152,-149.53,nan,-93,1
1687574756,2023-06-24 04:45,0.00,1016.69,1035.00,152,-133.62,nan,-93,1
1687574819,2023-06-24 04:46,0.00,1016.69,1035.00,152,-133.62,nan,-96,1
1687574879,2023-06-24 04:47,0.00,1016.69,1035.00,152,-133.62,nan,-95,1
1687574940,2023-06-24 04:49,0.00,1016.69,1035.00,152,-148.20,nan,-95,1
1687575003,2023-06-24 04:50,0.00,1016.69,1035.00,152,-133.62,nan,-95,1
1687575063,2023-06-24 04:51,0.00,994.87,1013.18,152,-149.53,nan,-94,1
1687575123,2023-06-24 04:52,0.00,1365.79,1384.10,152,-149.53,nan,-95,1
1687575183,2023-06-24 04:53,0.00,989.08,1007.40,152,-146.16,nan,-93,1
1687575244,2023-06-24 04:54,0.00,994.87,1013.18,152,-149.53,nan,-95,1
1687575367,2023-06-24 04:56,100.00,1016.69,1035.00,152,77.17,76.89,-94,1
1687575490,2023-06-24 04:58,100.00,1016.69,1035.00,152,77.17,76.89,-95,1
1687575550,2023-06-24 04:59,0.00,989.08,1007.40,152,-149.53,nan,-93,1
1687575610,2023-06-24 05:00,0.00,989.08,1007.40,152,-149.53,nan,-93,1
1687575674,2023-06-24 05:01,95.90,989.08,1007.40,152,77.17,75.90,-95,1
1687575734,2023-06-24 05:02,0.00,1016.69,1035.00,152,-149.53,nan,-94,1
1687575857,2023-06-24 05:04,0.00,1016.69,1035.00,152,-146.16,nan,-94,1
1687575918,2023-06-24 05:05,0.00,989.08,1007.40,152,-133.62,nan,-96,1
1687575978,2023-06-24 05:06,0.00,1016.69,1035.00,152,-149.53,nan,-95,1
1687576041,2023-06-24 05:07,100.00,1016.69,1035.00,152,77.17,76.89,-93,1
1687576101,2023-06-24 05:08,0.00,989.08,1007.40,152,-146.16,nan,-93,1
1687576162,2023-06-24 05:09,0.00,1016.69,1035.00,152,-146.16,nan,-95,1
1687576223,2023-06-24 05:10,0.00,1016.69,1035.00,152,-133.62,nan,-95,1
1687576283,2023-06-24 05:11,95.90,989.08,1007.40,152,77.17,75.90,-95,1
1687576343,2023-06-24 05:12,0.00,989.08,1007.40,152,-133.62,nan,-95,1
1687576407,2023-06-24 05:13,100.00,1432.30,1450.61,152,77.17,76.89,-94,1
1687576467,2023-06-24 05:14,0.00,1358.47,1376.79,152,-149.53,nan,-94,1
1687576530,2023-06-24 05:15,0.00,1358.47,1376.79,152,-133.62,nan,-95,1
1687576593,2023-06-24 05:16,0.00,983.82,1002.13,152,-149.53,nan,-95,1
1687576717,2023-06-24 05:18,0.00,983.82,1002.13,152,-133.62,nan,-96,1
1687576778,2023-06-24 05:19,95.90,983.82,1002.13,152,77.17,75.90,-95,1
1687576839,2023-06-24 05:20,0.00,983.82,1002.13,152,-133.62,nan,-95,1
1687576899,2023-06-24 05:21,0.00,1011.27,1029.58,152,-149.53,nan,-94,1
1687576962,2023-06-24 05:22,0.00,1011.27,1029.58,152,-149.53,nan,-96,1
1687577025,2023-06-24 05:23,0.00,983.82,1002.13,152,-149.53,nan,-93,1
1687577088,2023-06-24 05:24,0.00,983.82,1002.13,152,-133.62,nan,-94,1
1687577149,2023-06-24 05:25,0.00,1011.27,1029.58,152,-149.53,nan,-95,1
1687577272,2023-06-24 05:27,0.00,1011.27,1029.58,152,-133.62,nan,-93,1
1687577332,2023-06-24 05:28,0.00,983.82,1002.13,152,-146.16,nan,-91,1
1687577413,2023-06-24 05:30,0.00,989.57,1007.88,152,-133.62,nan,-95,1
1687577498,2023-06-24 05:31,100.00,1011.27,1029.58,152,77.17,76.89,-94,1
1687577525,2023-06-24 05:32,0.00,989.57,1007.88,152,-146.16,nan,-95,1
1687577587,2023-06-24 05:33,70.99,1432.30,1450.61,152,10.45,5.42,-94,1
1687577650,2023-06-24 05:34,0.00,1358.47,1376.79,152,-133.62,nan,-93,1
1687577714,2023-06-24 05:35,0.00,1011.27,1029.58,152,-133.62,nan,-95,1
1687577837,2023-06-24 05:37,0.00,1358.47,1376.79,152,-133.62,nan,-95,1
1687577898,2023-06-24 05:38,0.00,1011.27,1029.58,152,-133.62,nan,-93,1
1687577958,2023-06-24 05:39,0.00,1011.27,1029.58,152,-133.62,nan,-94,1
1687578021,2023-06-24 05:40,0.00,1011.27,1029.58,152,-146.16,nan,-94,1
1687578397,2023-06-24 05:46,0.00,1011.27,1029.58,152,-133.62,nan,-94,1
1687578459,2023-06-24 05:47,0.00,1011.27,1029.58,152,-133.62,nan,-95,1
1687578583,2023-06-24 05:49,0.00,983.82,1002.13,152,-149.53,nan,-95,1
1687578646,2023-06-24 05:50,0.00,1011.27,1029.58,152,-133.62,nan,-93,1
1687579599,2023-06-24 06:06,100.00,1432.30,1450.61,152,77.17,76.89,-94,1
1687579852,2023-06-24 06:10,0.00,983.82,1002.13,152,-133.62,nan,-94,1
1687580357,2023-06-24 06:19,0.00,983.82,1002.13,152,-146.16,nan,-95,1