1687740975,2023-06-26 02:56,0.00,806.04,824.35,152,-149.53,nan,-93,1
1687741356,2023-06-26 03:02,0.00,1140.41,1158.72,152,-149.53,nan,-93,1
1687741483,2023-06-26 03:04,0.00,806.04,824.35,152,-133.62,nan,-96,1
1687741606,2023-06-26 03:06,0.00,1140.41,1158.72,152,-133.62,nan,-95,1
1687741669,2023-06-26 03:07,0.00,788.86,807.17,152,-149.53,nan,-93,1
1687741730,2023-06-26 03:08,0.00,806.04,824.35,152,-149.53,nan,-93,1
1687741860,2023-06-26 03:11,100.00,1006.62,1024.93,152,77.17,76.89,-93,1
1687741965,2023-06-26 03:12,100.00,806.04,824.35,152,77.17,76.89,-93,1
1687741989,2023-06-26 03:13,0.00,1027.63,1045.94,152,-149.53,nan,-94,1
1687742050,2023-06-26 03:14,0.00,806.04,824.35,152,-133.62,nan,-95,1
1687742183,2023-06-26 03:16,0.00,788.86,807.17,152,-146.16,nan,-96,1
1687742301,2023-06-26 03:18,0.00,1140.41,1158.72,152,-149.53,nan,-95,1