1687930309,2023-06-28 07:31,100.00,569.71,588.02,152,77.17,76.89,-93,1
1687930435,2023-06-28 07:33,100.00,913.74,932.06,152,77.17,76.89,-91,1
1687930631,2023-06-28 07:37,0.00,557.70,576.01,152,-133.62,nan,-91,1
1687930686,2023-06-28 07:38,0.00,569.71,588.02,152,-133.62,nan,-90,1
1687930809,2023-06-28 07:40,0.00,805.03,823.34,152,-90.46,nan,-91,1
1687930943,2023-06-28 07:42,95.90,554.52,572.83,152,77.17,75.90,-93,1
1687930998,2023-06-28 07:43,51.47,555.77,574.08,152,10.45,0.88,-91,1
1687931058,2023-06-28 07:44,0.00,569.71,588.02,152,-149.53,nan,-92,1
1687931118,2023-06-28 07:45,0.00,569.71,588.02,152,-133.62,nan,-90,1
1687931178,2023-06-28 07:46,0.00,569.71,588.02,152,-146.16,nan,-90,1
1687931238,2023-06-28 07:47,100.00,805.03,823.34,152,77.17,76.89,-92,1
1687931361,2023-06-28 07:49,100.00,569.71,588.02,152,169.49,166.44,-93,1
1687931424,2023-06-28 07:50,0.00,569.71,588.02,152,-149.53,nan,-92,1
1687931674,2023-06-28 07:54,0.00,557.70,576.01,152,-149.53,nan,-92,1