1687992578,2023-06-29 00:49,0.00,494.81,513.12,152,-133.62,nan,-93,1
1687992639,2023-06-29 00:50,42.75,481.68,500.00,152,-2.24,-13.21,-93,1
1687993774,2023-06-29 01:09,0.00,691.33,709.64,152,-146.16,nan,-93,1
1687994090,2023-06-29 01:14,0.00,476.48,494.80,152,-149.53,nan,-93,1
1687994258,2023-06-29 01:17,0.00,476.48,494.80,152,-146.16,nan,-94,1
1687994342,2023-06-29 01:19,0.00,489.46,507.78,152,-133.62,nan,-93,1
1687994403,2023-06-29 01:20,0.00,691.33,709.64,152,-149.53,nan,-94,1
1687994464,2023-06-29 01:21,0.00,476.48,494.80,152,-133.62,nan,-94,1
1687994524,2023-06-29 01:22,100.00,489.46,507.78,152,77.17,76.89,-94,1
1687994587,2023-06-29 01:23,0.00,476.48,494.80,152,-133.62,nan,-94,1
1687994647,2023-06-29 01:24,0.00,489.46,507.78,152,-138.13,nan,-93,1
1687994772,2023-06-29 01:26,0.00,489.46,507.78,152,-133.62,nan,-94,1
1687994835,2023-06-29 01:27,0.00,489.46,507.78,152,-133.62,nan,-93,1
1687994895,2023-06-29 01:28,96.89,479.20,497.51,152,77.17,76.14,-94,1
1687995019,2023-06-29 01:30,51.30,476.48,494.80,152,10.45,0.83,-93,1
1687995080,2023-06-29 01:31,0.00,479.20,497.51,152,-133.62,nan,-92,1
1687995206,2023-06-29 01:33,0.00,476.48,494.80,152,-133.62,nan,-95,1
1687995329,2023-06-29 01:35,0.00,476.48,494.80,152,-133.62,nan,-92,1
1687995390,2023-06-29 01:36,100.00,691.33,709.64,152,42.59,42.58,-92,1
1687995450,2023-06-29 01:37,0.00,489.46,507.78,152,-146.16,nan,-93,1
1687995511,2023-06-29 01:38,100.00,691.33,709.64,152,77.17,76.89,-92,1
1687995571,2023-06-29 01:39,95.90,476.48,494.80,152,77.17,75.90,-93,1
1687995632,2023-06-29 01:40,0.00,691.33,709.64,152,-149.53,nan,-94,1
1687995692,2023-06-29 01:41,0.00,476.48,494.80,152,-133.62,nan,-94,1
1687995816,2023-06-29 01:43,100.00,489.46,507.78,152,77.17,76.89,-93,1
1687995876,2023-06-29 01:44,53.36,489.46,507.78,152,10.45,1.38,-92,1
1687996000,2023-06-29 01:46,0.00,477.55,495.86,152,-133.62,nan,-94,1
1687996060,2023-06-29 01:47,0.00,476.48,494.80,152,-133.62,nan,-94,1
1687996121,2023-06-29 01:48,95.90,476.48,494.80,152,77.17,75.90,-92,1
1687996184,2023-06-29 01:49,0.00,489.46,507.78,152,-106.35,nan,-91,1
1687996244,2023-06-29 01:50,0.00,479.20,497.51,152,-138.13,nan,-92,1
1687996392,2023-06-29 01:53,0.00,691.33,709.64,152,-133.62,nan,-93,1
1687996434,2023-06-29 01:53,0.00,489.46,507.78,152,-149.53,nan,-93,1
1687996504,2023-06-29 01:55,0.00,655.50,673.81,152,-133.62,nan,-94,1
1687996619,2023-06-29 01:56,0.00,476.48,494.80,152,-90.46,nan,-93,1
1687996679,2023-06-29 01:57,0.00,489.46,507.78,152,-133.62,nan,-94,1
1687996740,2023-06-29 01:59,0.00,489.46,507.78,152,-133.62,nan,-91,1
1687996801,2023-06-29 02:00,0.00,691.33,709.64,152,-133.62,nan,-93,1
1687996861,2023-06-29 02:01,0.00,691.33,709.64,152,-83.07,nan,-92,1
1687996922,2023-06-29 02:02,0.00,691.33,709.64,152,-149.53,nan,-93,1
1687996982,2023-06-29 02:03,0.00,489.46,507.78,152,-133.62,nan,-94,1
1687997043,2023-06-29 02:04,0.00,489.46,507.78,152,-149.53,nan,-93,1
1687997103,2023-06-29 02:05,0.00,489.46,507.78,152,-133.62,nan,-92,1
1687997163,2023-06-29 02:06,0.00,489.46,507.78,152,-133.62,nan,-92,1
1687997224,2023-06-29 02:07,0.00,489.46,507.78,152,-133.62,nan,-95,1
1687997284,2023-06-29 02:08,0.00,484.12,502.43,152,-149.53,nan,-92,1
1687997344,2023-06-29 02:09,100.00,615.90,634.21,152,42.59,42.58,-94,1
1687997404,2023-06-29 02:10,0.00,683.76,702.07,152,-133.62,nan,-94,1
1687997467,2023-06-29 02:11,0.00,473.97,492.29,152,-149.53,nan,-94,1
1687997527,2023-06-29 02:12,0.00,484.12,502.43,152,-146.16,nan,-93,1
1687997587,2023-06-29 02:13,0.00,648.31,666.63,152,-149.53,nan,-92,1
1687997647,2023-06-29 02:14,96.89,473.97,492.29,152,77.17,76.14,-92,1
1687997708,2023-06-29 02:15,0.00,527.30,545.61,152,-133.62,nan,-93,1
1687997768,2023-06-29 02:16,0.00,471.29,489.60,152,-149.53,nan,-93,1
1687997828,2023-06-29 02:17,100.00,683.76,702.07,152,77.17,76.89,-95,1
1687997888,2023-06-29 02:18,0.00,471.29,489.60,152,-138.13,nan,-93,1
1687997948,2023-06-29 02:19,0.00,471.29,489.60,152,-146.16,nan,-94,1
1687998008,2023-06-29 02:20,0.00,484.12,502.43,152,-149.53,nan,-92,1
1687998068,2023-06-29 02:21,0.00,484.12,502.43,152,-133.62,nan,-93,1
1687998128,2023-06-29 02:22,0.00,471.29,489.60,152,-149.53,nan,-91,1
1687998188,2023-06-29 02:23,0.00,473.97,492.29,152,-133.62,nan,-95,1
1687998248,2023-06-29 02:24,0.00,683.76,702.07,152,-148.20,nan,-93,1
1687998308,2023-06-29 02:25,95.90,471.29,489.60,152,77.17,75.90,-92,1
1687998368,2023-06-29 02:26,0.00,683.76,702.07,152,-133.62,nan,-94,1
1687998428,2023-06-29 02:27,0.00,683.76,702.07,152,-149.53,nan,-94,1
1687998491,2023-06-29 02:28,0.00,506.96,525.27,152,-146.16,nan,-93,1
1687998551,2023-06-29 02:29,0.00,484.12,502.43,152,-133.62,nan,-93,1
1687998612,2023-06-29 02:30,0.00,683.76,702.07,152,-133.62,nan,-93,1
1687998732,2023-06-29 02:32,0.00,484.12,502.43,152,-133.62,nan,-93,1
1687998793,2023-06-29 02:33,0.00,480.44,498.76,152,-133.62,nan,-93,1
1687998853,2023-06-29 02:34,0.00,683.76,702.07,152,-133.62,nan,-94,1
1687998914,2023-06-29 02:35,100.00,484.12,502.43,152,77.17,76.89,-92,1
1687998974,2023-06-29 02:36,100.00,683.76,702.07,152,42.59,42.58,-93,1
1687999034,2023-06-29 02:37,0.00,471.29,489.60,152,-149.53,nan,-95,1
1687999095,2023-06-29 02:38,0.00,683.76,702.07,152,-133.62,nan,-94,1
1687999155,2023-06-29 02:39,0.00,471.29,489.60,152,-133.62,nan,-94,1
1687999215,2023-06-29 02:40,100.00,484.12,502.43,152,169.78,166.71,-94,1
1687999275,2023-06-29 02:41,95.90,471.29,489.60,152,77.17,75.90,-94,1
1687999335,2023-06-29 02:42,0.00,471.29,489.60,152,-133.62,nan,-94,1
1687999395,2023-06-29 02:43,0.00,484.12,502.43,152,-149.53,nan,-93,1
1687999455,2023-06-29 02:44,0.00,683.76,702.07,152,-149.53,nan,-93,1
1687999515,2023-06-29 02:45,0.00,484.12,502.43,152,-149.53,nan,-94,1
1687999575,2023-06-29 02:46,0.00,484.12,502.43,152,-133.62,nan,-94,1
1687999635,2023-06-29 02:47,95.90,471.29,489.60,152,77.17,75.90,-92,1
1687999696,2023-06-29 02:48,0.00,484.12,502.43,152,-133.62,nan,-94,1
1687999756,2023-06-29 02:49,0.00,471.29,489.60,152,-133.62,nan,-93,1
1687999816,2023-06-29 02:50,0.00,683.76,702.07,152,-149.53,nan,-94,1
1687999876,2023-06-29 02:51,100.00,615.90,634.21,152,77.17,76.89,-95,1
1687999936,2023-06-29 02:52,0.00,683.76,702.07,152,-133.62,nan,-94,1
1687999996,2023-06-29 02:53,0.00,471.29,489.60,152,-149.53,nan,-94,1
1688000056,2023-06-29 02:54,0.00,484.12,502.43,152,-133.62,nan,-94,1
1688000117,2023-06-29 02:55,0.00,683.76,702.07,152,-133.62,nan,-95,1
1688000177,2023-06-29 02:56,0.00,484.12,502.43,152,-133.62,nan,-93,1
1688000237,2023-06-29 02:57,0.00,484.12,502.43,152,-90.46,nan,-95,1
1688000298,2023-06-29 02:58,0.00,484.12,502.43,152,-149.53,nan,-95,1
1688000358,2023-06-29 02:59,0.00,683.76,702.07,152,-133.62,nan,-95,1
1688000418,2023-06-29 03:00,0.00,473.97,492.29,152,-133.62,nan,-93,1
1688000479,2023-06-29 03:01,0.00,484.12,502.43,152,-133.62,nan,-92,1
1688000539,2023-06-29 03:02,0.00,484.12,502.43,152,-133.62,nan,-93,1
1688000599,2023-06-29 03:03,0.00,683.76,702.07,152,-133.62,nan,-94,1
1688000660,2023-06-29 03:04,0.00,484.12,502.43,152,-149.53,nan,-93,1
1688000720,2023-06-29 03:05,0.00,683.76,702.07,152,-133.62,nan,-93,1
1688000780,2023-06-29 03:06,0.00,472.34,490.65,152,-149.53,nan,-96,1
1688000841,2023-06-29 03:07,0.00,484.12,502.43,152,-149.53,nan,-92,1
1688000901,2023-06-29 03:08,0.00,683.76,702.07,152,-133.62,nan,-94,1
1688000962,2023-06-29 03:09,96.89,473.97,492.29,152,77.17,76.14,-96,1
1688001022,2023-06-29 03:10,0.00,484.12,502.43,152,-133.62,nan,-94,1
1688001083,2023-06-29 03:11,0.00,484.12,502.43,152,-133.62,nan,-94,1
1688001143,2023-06-29 03:12,0.00,484.12,502.43,152,-133.62,nan,-92,1
1688001204,2023-06-29 03:13,0.00,471.29,489.60,152,-133.62,nan,-95,1
1688001264,2023-06-29 03:14,0.00,484.12,502.43,152,-149.53,nan,-94,1
1688001324,2023-06-29 03:15,0.00,473.97,492.29,152,-133.62,nan,-95,1
1688001385,2023-06-29 03:16,73.57,473.97,492.29,152,42.59,36.85,-94,1
1688001445,2023-06-29 03:17,0.00,471.29,489.60,152,-149.53,nan,-94,1
1688001505,2023-06-29 03:18,0.00,484.12,502.43,152,-149.53,nan,-92,1
1688001566,2023-06-29 03:19,0.00,478.78,497.09,152,-133.62,nan,-94,1
1688001626,2023-06-29 03:20,0.00,478.78,497.09,152,-138.13,nan,-94,1
1688001686,2023-06-29 03:21,51.30,466.09,484.40,152,10.45,0.83,-92,1
1688001746,2023-06-29 03:22,0.00,676.19,694.50,152,-149.53,nan,-94,1
1688001807,2023-06-29 03:23,0.00,466.09,484.40,152,-133.62,nan,-93,1
1688001867,2023-06-29 03:24,0.00,478.78,497.09,152,-149.53,nan,-93,1
1688001927,2023-06-29 03:25,0.00,676.19,694.50,152,-149.53,nan,-94,1
1688001988,2023-06-29 03:26,0.00,478.78,497.09,152,-149.53,nan,-93,1
1688002051,2023-06-29 03:27,0.00,475.14,493.46,152,-149.53,nan,-94,1
1688002111,2023-06-29 03:28,0.00,676.19,694.50,152,-149.53,nan,-92,1
1688002171,2023-06-29 03:29,0.00,466.09,484.40,152,-133.62,nan,-95,1
1688002231,2023-06-29 03:30,0.00,676.19,694.50,152,-133.62,nan,-90,1
1688002291,2023-06-29 03:31,100.00,609.07,627.39,152,77.17,76.89,-94,1
1688002352,2023-06-29 03:32,0.00,783.13,801.44,152,-149.53,nan,-95,1
1688002412,2023-06-29 03:33,0.00,641.13,659.44,152,-149.53,nan,-95,1
1688002472,2023-06-29 03:34,0.00,609.07,627.39,152,-149.53,nan,-94,1
1688002532,2023-06-29 03:35,0.00,466.09,484.40,152,-122.24,nan,-93,1
1688002592,2023-06-29 03:36,0.00,478.78,497.09,152,-146.16,nan,-93,1
1688002652,2023-06-29 03:37,0.00,676.19,694.50,152,-146.16,nan,-93,1
1688002713,2023-06-29 03:38,0.00,478.78,497.09,152,-133.62,nan,-94,1
1688002773,2023-06-29 03:39,0.00,478.78,497.09,152,-133.62,nan,-94,1
1688002834,2023-06-29 03:40,0.00,478.78,497.09,152,-149.53,nan,-96,1
1688002894,2023-06-29 03:41,0.00,478.78,497.09,152,-148.20,nan,-94,1
1688002955,2023-06-29 03:42,0.00,478.78,497.09,152,-149.53,nan,-95,1
1688003016,2023-06-29 03:43,0.00,676.19,694.50,152,-149.53,nan,-92,1
1688003076,2023-06-29 03:44,0.00,676.19,694.50,152,-133.62,nan,-92,1
1688003139,2023-06-29 03:45,0.00,676.19,694.50,152,-149.53,nan,-92,1
1688003199,2023-06-29 03:46,0.00,676.19,694.50,152,-133.62,nan,-94,1
1688003260,2023-06-29 03:47,100.00,478.78,497.09,152,77.17,76.89,-96,1
1688003321,2023-06-29 03:48,0.00,466.09,484.40,152,-133.62,nan,-95,1
1688003381,2023-06-29 03:49,0.00,676.19,694.50,152,-133.62,nan,-94,1
1688003441,2023-06-29 03:50,0.00,609.07,627.39,152,-133.62,nan,-92,1
1688003502,2023-06-29 03:51,0.00,676.19,694.50,152,-149.53,nan,-92,1
1688003562,2023-06-29 03:52,53.36,478.78,497.09,152,10.45,1.38,-92,1
1688003625,2023-06-29 03:53,0.00,466.09,484.40,152,-146.16,nan,-94,1
1688003685,2023-06-29 03:54,0.00,641.13,659.44,152,-133.62,nan,-92,1
1688003746,2023-06-29 03:55,0.00,478.78,497.09,152,-149.53,nan,-92,1
1688003807,2023-06-29 03:56,100.00,478.78,497.09,152,77.17,76.89,-92,1
1688003870,2023-06-29 03:57,0.00,466.09,484.40,152,-149.53,nan,-93,1
1688003934,2023-06-29 03:58,0.00,467.13,485.45,152,-149.53,nan,-93,1
1688003994,2023-06-29 03:59,0.00,478.78,497.09,152,-133.62,nan,-93,1
1688004054,2023-06-29 04:00,0.00,466.09,484.40,152,-133.62,nan,-95,1
1688004115,2023-06-29 04:01,0.00,466.09,484.40,152,-133.62,nan,-91,1
1688004175,2023-06-29 04:02,100.00,478.78,497.09,152,77.17,76.89,-93,1
1688004239,2023-06-29 04:03,0.00,466.09,484.40,152,-133.62,nan,-95,1
1688004299,2023-06-29 04:04,0.00,478.78,497.09,152,-133.62,nan,-95,1
1688004360,2023-06-29 04:06,0.00,488.07,506.38,152,-133.62,nan,-93,1
1688004420,2023-06-29 04:07,0.00,676.19,694.50,152,-149.53,nan,-92,1
1688004480,2023-06-29 04:08,0.00,478.78,497.09,152,-149.53,nan,-93,1
1688004541,2023-06-29 04:09,0.00,467.13,485.45,152,-149.53,nan,-91,1
1688004601,2023-06-29 04:10,0.00,478.78,497.09,152,-133.62,nan,-94,1
1688004661,2023-06-29 04:11,96.89,468.75,487.06,152,77.17,76.14,-91,1
1688004721,2023-06-29 04:12,0.00,609.07,627.39,152,-146.16,nan,-93,1
1688004781,2023-06-29 04:13,0.00,478.78,497.09,152,-133.62,nan,-94,1
1688004841,2023-06-29 04:14,100.00,478.78,497.09,152,77.17,76.89,-94,1
1688004904,2023-06-29 04:15,76.16,478.78,497.09,152,42.59,37.48,-94,1
1688004965,2023-06-29 04:16,0.00,676.19,694.50,152,-133.62,nan,-93,1
1688005025,2023-06-29 04:17,0.00,478.78,497.09,152,-149.53,nan,-93,1
1688005085,2023-06-29 04:18,0.00,466.09,484.40,152,-149.53,nan,-93,1
1688005146,2023-06-29 04:19,0.00,676.19,694.50,152,-133.62,nan,-93,1
1688005206,2023-06-29 04:20,0.00,475.14,493.46,152,-146.16,nan,-93,1
1688005267,2023-06-29 04:21,0.00,478.78,497.09,152,-149.53,nan,-96,1
1688005328,2023-06-29 04:22,0.00,478.78,497.09,152,-133.62,nan,-92,1
1688005389,2023-06-29 04:23,0.00,478.78,497.09,152,-146.16,nan,-92,1
1688005449,2023-06-29 04:24,0.00,468.75,487.06,152,-149.53,nan,-94,1
1688005510,2023-06-29 04:25,0.00,478.78,497.09,152,-146.16,nan,-93,1
1688005571,2023-06-29 04:26,100.00,478.78,497.09,152,77.17,76.89,-94,1
1688005632,2023-06-29 04:27,0.00,478.78,497.09,152,-149.53,nan,-93,1
1688005692,2023-06-29 04:28,100.00,478.78,497.09,152,77.17,76.89,-91,1
1688005752,2023-06-29 04:29,0.00,676.19,694.50,152,-133.62,nan,-95,1
1688005812,2023-06-29 04:30,0.00,466.09,484.40,152,-149.53,nan,-91,1
1688005873,2023-06-29 04:31,0.00,473.43,491.75,152,-149.53,nan,-92,1
1688005933,2023-06-29 04:32,0.00,460.90,479.21,152,-133.62,nan,-93,1
1688005993,2023-06-29 04:33,0.00,473.43,491.75,152,-133.62,nan,-93,1
1688006053,2023-06-29 04:34,100.00,473.43,491.75,152,77.17,76.89,-93,1
1688006116,2023-06-29 04:35,0.00,473.43,491.75,152,-133.62,nan,-93,1
1688006177,2023-06-29 04:36,0.00,473.43,491.75,152,-133.62,nan,-92,1
1688006300,2023-06-29 04:38,0.00,460.90,479.21,152,-149.53,nan,-95,1
1688006360,2023-06-29 04:39,0.00,668.62,686.94,152,-138.13,nan,-92,1
1688006420,2023-06-29 04:40,0.00,473.43,491.75,152,-149.53,nan,-94,1
1688006481,2023-06-29 04:41,100.00,473.43,491.75,152,77.17,76.89,-94,1
1688006541,2023-06-29 04:42,53.36,473.43,491.75,152,10.45,1.38,-93,1
1688006601,2023-06-29 04:43,0.00,460.90,479.21,152,-146.16,nan,-93,1
1688006661,2023-06-29 04:44,0.00,473.43,491.75,152,-149.53,nan,-93,1
1688006721,2023-06-29 04:45,0.00,668.62,686.94,152,-149.53,nan,-95,1
1688006781,2023-06-29 04:46,0.00,473.43,491.75,152,-133.62,nan,-95,1
1688006841,2023-06-29 04:47,0.00,473.43,491.75,152,-133.62,nan,-90,1
1688006902,2023-06-29 04:48,0.00,473.43,491.75,152,-149.53,nan,-93,1
1688006962,2023-06-29 04:49,0.00,460.90,479.21,152,-133.62,nan,-94,1
1688007022,2023-06-29 04:50,0.00,668.62,686.94,152,-133.62,nan,-93,1
1688007083,2023-06-29 04:51,53.36,473.43,491.75,152,10.45,1.38,-92,1
1688007143,2023-06-29 04:52,100.00,668.62,686.94,152,77.17,76.89,-95,1
1688007204,2023-06-29 04:53,100.00,668.62,686.94,152,77.17,76.89,-92,1
1688007264,2023-06-29 04:54,0.00,473.43,491.75,152,-133.62,nan,-93,1
1688007324,2023-06-29 04:55,0.00,668.62,686.94,152,-149.53,nan,-90,1
1688007385,2023-06-29 04:56,0.00,469.84,488.15,152,-149.53,nan,-92,1
1688007445,2023-06-29 04:57,0.00,473.43,491.75,152,-133.62,nan,-94,1
1688007506,2023-06-29 04:58,0.00,668.62,686.94,152,-149.53,nan,-94,1
1688007566,2023-06-29 04:59,0.00,668.62,686.94,152,-149.53,nan,-92,1
1688007627,2023-06-29 05:00,0.00,460.90,479.21,152,-133.62,nan,-93,1
1688007687,2023-06-29 05:01,0.00,509.24,527.55,152,-149.53,nan,-93,1
1688007747,2023-06-29 05:02,0.00,460.90,479.21,152,-149.53,nan,-91,1
1688007808,2023-06-29 05:03,0.00,473.43,491.75,152,-133.62,nan,-92,1
1688007868,2023-06-29 05:04,0.00,668.62,686.94,152,-133.62,nan,-93,1
1688007931,2023-06-29 05:05,0.00,460.90,479.21,152,-146.16,nan,-92,1
1688007991,2023-06-29 05:06,0.00,473.43,491.75,152,-133.62,nan,-91,1
1688008051,2023-06-29 05:07,0.00,473.43,491.75,152,-146.16,nan,-92,1
1688008111,2023-06-29 05:08,100.00,668.62,686.94,152,77.17,76.89,-92,1
1688008171,2023-06-29 05:09,0.00,473.43,491.75,152,-133.62,nan,-93,1
1688008231,2023-06-29 05:10,0.00,460.90,479.21,152,-133.62,nan,-93,1
1688008292,2023-06-29 05:11,0.00,460.90,479.21,152,-149.53,nan,-92,1
1688008352,2023-06-29 05:12,0.00,473.43,491.75,152,-133.62,nan,-92,1
1688008412,2023-06-29 05:13,0.00,460.90,479.21,152,-133.62,nan,-91,1
1688008474,2023-06-29 05:14,0.00,461.93,480.24,152,-149.53,nan,-92,1
1688008534,2023-06-29 05:15,0.00,460.90,479.21,152,-133.62,nan,-94,1
1688008595,2023-06-29 05:16,0.00,463.52,481.83,152,-149.53,nan,-90,1
1688008655,2023-06-29 05:17,0.00,473.43,491.75,152,-149.53,nan,-92,1
1688008715,2023-06-29 05:18,0.00,633.95,652.26,152,-133.62,nan,-91,1
1688008775,2023-06-29 05:19,0.00,668.62,686.94,152,-133.62,nan,-92,1
1688008836,2023-06-29 05:20,100.00,668.62,686.94,152,77.17,76.89,-93,1
1688008898,2023-06-29 05:21,100.00,473.43,491.75,152,77.17,76.89,-93,1
1688008967,2023-06-29 05:22,0.00,460.90,479.21,152,-149.53,nan,-92,1
1688009022,2023-06-29 05:23,0.00,460.90,479.21,152,-149.53,nan,-93,1
1688009082,2023-06-29 05:24,100.00,460.90,479.21,152,185.43,181.62,-92,1
1688009142,2023-06-29 05:25,95.90,460.90,479.21,152,77.17,75.90,-92,1
1688009202,2023-06-29 05:26,100.00,473.43,491.75,152,77.17,76.89,-92,1
1688009262,2023-06-29 05:27,0.00,473.43,491.75,152,-149.53,nan,-93,1
1688009322,2023-06-29 05:28,0.00,460.90,479.21,152,-133.62,nan,-93,1
1688009446,2023-06-29 05:30,100.00,473.43,491.75,152,77.17,76.89,-92,1
1688009506,2023-06-29 05:31,0.00,473.43,491.75,152,-149.53,nan,-92,1
1688009566,2023-06-29 05:32,100.00,473.43,491.75,152,77.17,76.89,-93,1
1688009626,2023-06-29 05:33,0.00,473.43,491.75,152,-149.53,nan,-92,1
1688009686,2023-06-29 05:34,0.00,460.90,479.21,152,-133.62,nan,-92,1
1688009746,2023-06-29 05:35,51.74,463.52,481.83,152,10.45,0.95,-95,1
1688009806,2023-06-29 05:36,0.00,460.90,479.21,152,-146.16,nan,-94,1
1688009869,2023-06-29 05:37,0.00,774.43,792.74,152,-133.62,nan,-92,1
1688009929,2023-06-29 05:38,0.00,668.62,686.94,152,-133.62,nan,-92,1
1688009989,2023-06-29 05:39,0.00,460.90,479.21,152,-149.53,nan,-94,1
1688010050,2023-06-29 05:40,0.00,460.90,479.21,152,-149.53,nan,-92,1
1688010110,2023-06-29 05:41,0.00,460.90,479.21,152,-133.62,nan,-93,1
1688010233,2023-06-29 05:43,0.00,455.70,474.01,152,-149.53,nan,-91,1
1688010293,2023-06-29 05:44,0.00,661.06,679.37,152,-146.16,nan,-92,1
1688010353,2023-06-29 05:45,0.00,455.70,474.01,152,-133.62,nan,-92,1
1688010413,2023-06-29 05:46,0.00,455.70,474.01,152,-133.62,nan,-92,1
1688010473,2023-06-29 05:47,100.00,661.06,679.37,152,77.17,76.89,-93,1
1688010534,2023-06-29 05:48,53.36,468.09,486.41,152,10.45,1.38,-94,1
1688010594,2023-06-29 05:49,100.00,468.09,486.41,152,77.17,76.89,-91,1
1688010654,2023-06-29 05:50,0.00,661.06,679.37,152,-106.35,nan,-92,1
1688010714,2023-06-29 05:51,0.00,661.06,679.37,152,-133.62,nan,-93,1
1688010774,2023-06-29 05:52,0.00,468.09,486.41,152,-149.53,nan,-94,1
1688010834,2023-06-29 05:53,0.00,595.42,613.74,152,-149.53,nan,-92,1
1688010894,2023-06-29 05:54,0.00,458.29,476.61,152,-149.53,nan,-94,1
1688010954,2023-06-29 05:55,95.90,455.70,474.01,152,77.17,75.90,-92,1
1688011014,2023-06-29 05:56,0.00,503.48,521.79,152,-148.20,nan,-91,1
1688011075,2023-06-29 05:57,100.00,661.06,679.37,152,77.17,76.89,-92,1
1688011135,2023-06-29 05:58,0.00,455.70,474.01,152,-133.62,nan,-93,1
1688011195,2023-06-29 05:59,73.57,458.29,476.61,152,42.59,36.85,-93,1
1688011258,2023-06-29 06:00,0.00,458.29,476.61,152,-133.62,nan,-92,1
1688011318,2023-06-29 06:01,0.00,455.70,474.01,152,-133.62,nan,-93,1
1688011378,2023-06-29 06:02,0.00,661.06,679.37,152,-133.62,nan,-94,1
1688011438,2023-06-29 06:03,0.00,661.06,679.37,152,-133.62,nan,-89,1
1688011498,2023-06-29 06:04,0.00,661.06,679.37,152,-149.53,nan,-91,1
1688011558,2023-06-29 06:05,100.00,468.09,486.41,152,77.17,76.89,-91,1
1688011618,2023-06-29 06:06,0.00,464.54,482.86,152,-149.53,nan,-93,1
1688011679,2023-06-29 06:07,0.00,458.29,476.61,152,-149.53,nan,-93,1
1688011741,2023-06-29 06:09,0.00,455.70,474.01,152,-149.53,nan,-91,1
1688011804,2023-06-29 06:10,0.00,468.09,486.41,152,-149.53,nan,-93,1
1688011864,2023-06-29 06:11,100.00,468.09,486.41,152,169.78,166.71,-94,1
1688011925,2023-06-29 06:12,0.00,661.06,679.37,152,-133.62,nan,-92,1
1688012114,2023-06-29 06:15,0.00,455.70,474.01,152,-149.53,nan,-91,1
1688012174,2023-06-29 06:16,0.00,458.29,476.61,152,-133.62,nan,-92,1
1688012237,2023-06-29 06:17,67.34,595.42,613.74,152,10.45,4.67,-93,1
1688012549,2023-06-29 06:22,0.00,455.70,474.01,152,-133.62,nan,-92,1
1688012738,2023-06-29 06:25,100.00,468.09,486.41,152,77.17,76.89,-93,1
1688012798,2023-06-29 06:26,0.00,455.70,474.01,152,-133.62,nan,-92,1
1688012858,2023-06-29 06:27,0.00,468.09,486.41,152,-149.53,nan,-92,1
1688012920,2023-06-29 06:28,53.36,468.09,486.41,152,10.45,1.38,-92,1
1688012983,2023-06-29 06:29,0.00,468.09,486.41,152,-146.16,nan,-92,1
1688013109,2023-06-29 06:31,0.00,455.70,474.01,152,-146.16,nan,-93,1
1688013169,2023-06-29 06:32,100.00,468.09,486.41,152,77.17,76.89,-93,1
1688013230,2023-06-29 06:33,100.00,468.09,486.41,152,77.17,76.89,-92,1
1688013419,2023-06-29 06:36,0.00,468.09,486.41,152,-149.53,nan,-93,1
1688013479,2023-06-29 06:37,96.29,456.72,475.03,152,77.17,75.99,-93,1
1688013539,2023-06-29 06:38,0.00,468.09,486.41,152,-149.53,nan,-93,1
1688013599,2023-06-29 06:39,0.00,468.09,486.41,152,-146.16,nan,-91,1
1688013788,2023-06-29 06:43,0.00,455.70,474.01,152,-149.53,nan,-92,1
1688013848,2023-06-29 06:44,0.00,468.09,486.41,152,-138.13,nan,-95,1
1688013908,2023-06-29 06:45,0.00,661.06,679.37,152,-149.53,nan,-94,1
1688014097,2023-06-29 06:48,0.00,661.06,679.37,152,-133.62,nan,-93,1
1688014157,2023-06-29 06:49,0.00,455.70,474.01,152,-133.62,nan,-93,1
1688014734,2023-06-29 06:58,95.90,450.51,468.82,152,77.17,75.90,-94,1
1688014962,2023-06-29 07:02,0.00,462.75,481.06,152,-149.53,nan,-93,1
1688015551,2023-06-29 07:12,0.00,462.75,481.06,152,-149.53,nan,-94,1
1688015740,2023-06-29 07:15,0.00,462.75,481.06,152,-133.62,nan,-93,1
1688015863,2023-06-29 07:17,95.90,450.51,468.82,152,77.17,75.90,-93,1
1688015924,2023-06-29 07:18,0.00,450.51,468.82,152,-133.62,nan,-94,1
1688016304,2023-06-29 07:25,51.74,453.07,471.38,152,10.45,0.95,-91,1
1688016446,2023-06-29 07:27,0.00,497.72,516.04,152,-133.62,nan,-94,1
1688016620,2023-06-29 07:30,0.00,462.75,481.06,152,-133.62,nan,-93,1
1688016680,2023-06-29 07:31,0.00,450.51,468.82,152,-149.53,nan,-93,1
1688016806,2023-06-29 07:33,0.00,453.07,471.38,152,-149.53,nan,-94,1
1688016866,2023-06-29 07:34,53.36,462.75,481.06,152,10.45,1.38,-93,1
1688018215,2023-06-29 07:56,0.00,653.50,671.81,152,-149.53,nan,-92,1