1688079841,2023-06-30 01:04,100.00,512.07,530.38,152,77.17,76.89,-92,1
1688079895,2023-06-30 01:04,100.00,382.72,401.03,152,77.17,76.89,-94,1
1688080144,2023-06-30 01:09,0.00,540.23,558.54,152,-133.62,nan,-93,1
1688080273,2023-06-30 01:11,0.00,372.68,390.99,152,-149.53,nan,-92,1
1688080336,2023-06-30 01:12,0.00,382.72,401.03,152,-148.20,nan,-94,1
1688080522,2023-06-30 01:15,0.00,382.72,401.03,152,-133.62,nan,-95,1
1688080591,2023-06-30 01:16,0.00,382.72,401.03,152,-149.53,nan,-94,1
1688080837,2023-06-30 01:20,100.00,486.40,504.71,152,77.17,76.89,-94,1
1688080960,2023-06-30 01:22,100.00,512.07,530.38,152,42.59,42.58,-93,1
1688081150,2023-06-30 01:25,0.00,372.68,390.99,152,-146.16,nan,-93,1
1688081400,2023-06-30 01:30,95.90,372.68,390.99,152,77.17,75.90,-95,1
1688081523,2023-06-30 01:32,0.00,540.23,558.54,152,-133.62,nan,-94,1
1688081586,2023-06-30 01:33,0.00,373.50,391.82,152,-133.62,nan,-93,1
1688081664,2023-06-30 01:34,100.00,382.72,401.03,152,77.17,76.89,-93,1
1688081712,2023-06-30 01:35,0.00,382.72,401.03,152,-133.62,nan,-96,1
1688081898,2023-06-30 01:38,0.00,382.72,401.03,152,-133.62,nan,-95,1
1688082409,2023-06-30 01:46,0.00,372.68,390.99,152,-133.62,nan,-91,1
1688082472,2023-06-30 01:47,96.89,374.78,393.09,152,77.17,76.14,-96,1
1688082532,2023-06-30 01:48,100.00,382.72,401.03,152,77.17,76.89,-93,1
1688082658,2023-06-30 01:50,0.00,540.23,558.54,152,-149.53,nan,-95,1
1688082790,2023-06-30 01:53,0.00,372.68,390.99,152,-149.53,nan,-94,1
1688082922,2023-06-30 01:55,0.00,372.68,390.99,152,-149.53,nan,-94,1
1688083019,2023-06-30 01:56,0.00,486.40,504.71,152,-149.53,nan,-96,1
1688083046,2023-06-30 01:57,0.00,372.68,390.99,152,-133.62,nan,-93,1
1688083172,2023-06-30 01:59,0.00,367.50,385.81,152,-133.62,nan,-94,1
1688083295,2023-06-30 02:01,0.00,367.50,385.81,152,-133.62,nan,-93,1
1688083358,2023-06-30 02:02,0.00,377.39,395.70,152,-133.62,nan,-94,1
1688083419,2023-06-30 02:03,100.00,377.39,395.70,152,77.17,76.89,-95,1
1688083542,2023-06-30 02:05,0.00,377.39,395.70,152,-133.62,nan,-94,1
1688083602,2023-06-30 02:06,73.17,618.18,636.49,152,10.45,5.86,-92,1
1688083725,2023-06-30 02:08,0.00,377.39,395.70,152,-149.53,nan,-94,1
1688083785,2023-06-30 02:09,0.00,367.50,385.81,152,-146.16,nan,-92,1
1688083846,2023-06-30 02:10,0.00,367.50,385.81,152,-146.16,nan,-94,1
1688083969,2023-06-30 02:12,0.00,377.39,395.70,152,-133.62,nan,-93,1
1688084092,2023-06-30 02:14,0.00,532.69,551.00,152,-149.53,nan,-94,1
1688084224,2023-06-30 02:17,0.00,405.70,424.01,152,-149.53,nan,-94,1
1688084342,2023-06-30 02:19,0.00,532.69,551.00,152,-133.62,nan,-93,1
1688084402,2023-06-30 02:20,0.00,532.69,551.00,152,-149.53,nan,-94,1
1688084655,2023-06-30 02:24,0.00,532.69,551.00,152,-146.16,nan,-95,1
1688084784,2023-06-30 02:26,100.00,532.69,551.00,152,77.17,76.89,-94,1
1688084971,2023-06-30 02:29,100.00,532.69,551.00,152,77.17,76.89,-94,1
1688085034,2023-06-30 02:30,0.00,374.55,392.87,152,-133.62,nan,-94,1
1688085157,2023-06-30 02:32,0.00,377.39,395.70,152,-133.62,nan,-94,1
1688085217,2023-06-30 02:33,0.00,532.69,551.00,152,-133.62,nan,-93,1
1688085277,2023-06-30 02:34,0.00,367.50,385.81,152,-149.53,nan,-95,1
1688085346,2023-06-30 02:35,0.00,479.59,497.91,152,-133.62,nan,-91,1
1688085401,2023-06-30 02:36,0.00,532.69,551.00,152,-133.62,nan,-95,1
1688085464,2023-06-30 02:37,0.00,377.39,395.70,152,-146.16,nan,-94,1
1688085524,2023-06-30 02:38,99.22,374.55,392.87,152,77.17,76.71,-95,1
1688085587,2023-06-30 02:39,0.00,377.39,395.70,152,-133.62,nan,-95,1
1688085650,2023-06-30 02:40,0.00,532.69,551.00,152,-149.53,nan,-94,1
1688085710,2023-06-30 02:41,0.00,377.39,395.70,152,-149.53,nan,-94,1
1688085771,2023-06-30 02:42,100.00,504.91,523.22,152,77.17,76.89,-94,1
1688085831,2023-06-30 02:43,0.00,504.91,523.22,152,-149.53,nan,-94,1
1688085894,2023-06-30 02:44,0.00,504.91,523.22,152,-133.62,nan,-94,1
1688085954,2023-06-30 02:45,100.00,532.69,551.00,152,77.17,76.89,-94,1
1688086014,2023-06-30 02:46,0.00,377.39,395.70,152,-149.53,nan,-93,1
1688086221,2023-06-30 02:50,0.00,369.57,387.88,152,-149.53,nan,-95,1
1688086264,2023-06-30 02:51,0.00,369.57,387.88,152,-146.16,nan,-94,1
1688086324,2023-06-30 02:52,0.00,377.39,395.70,152,-133.62,nan,-94,1
1688086384,2023-06-30 02:53,0.00,532.69,551.00,152,-122.24,nan,-93,1
1688086516,2023-06-30 02:55,95.90,367.50,385.81,152,77.17,75.90,-95,1
1688086571,2023-06-30 02:56,95.90,367.50,385.81,152,77.17,75.90,-94,1
1688086631,2023-06-30 02:57,73.14,606.38,624.69,152,10.45,5.85,-92,1
1688086694,2023-06-30 02:58,0.00,367.50,385.81,152,-149.53,nan,-92,1
1688086757,2023-06-30 02:59,95.90,367.50,385.81,152,77.17,75.90,-95,1
1688086880,2023-06-30 03:01,76.16,377.39,395.70,152,42.59,37.48,-95,1
1688087069,2023-06-30 03:04,0.00,532.69,551.00,152,-149.53,nan,-96,1
1688087132,2023-06-30 03:05,0.00,377.39,395.70,152,-149.53,nan,-95,1
1688087195,2023-06-30 03:06,0.00,377.39,395.70,152,-149.53,nan,-94,1
1688087258,2023-06-30 03:07,0.00,377.39,395.70,152,-133.62,nan,-95,1
1688087318,2023-06-30 03:08,0.00,377.39,395.70,152,-146.16,nan,-93,1
1688087379,2023-06-30 03:09,0.00,532.69,551.00,152,-149.53,nan,-95,1
1688087439,2023-06-30 03:10,100.00,532.69,551.00,152,77.17,76.89,-94,1
1688087499,2023-06-30 03:11,100.00,372.06,390.38,152,169.49,166.44,-95,1
1688087559,2023-06-30 03:12,0.00,525.15,543.46,152,-133.62,nan,-95,1
1688087619,2023-06-30 03:13,0.00,404.94,423.25,152,-133.62,nan,-93,1
1688087679,2023-06-30 03:14,96.89,364.35,382.67,152,77.17,76.14,-94,1
1688087739,2023-06-30 03:15,0.00,362.31,380.63,152,-133.62,nan,-95,1
1688087800,2023-06-30 03:16,100.00,525.15,543.46,152,42.59,42.58,-92,1
1688087860,2023-06-30 03:17,0.00,363.11,381.43,152,-149.53,nan,-93,1
1688087923,2023-06-30 03:18,0.00,372.06,390.38,152,-133.62,nan,-95,1
1688087983,2023-06-30 03:19,0.00,525.15,543.46,152,-133.62,nan,-93,1
1688088046,2023-06-30 03:20,0.00,372.06,390.38,152,-146.16,nan,-94,1
1688088106,2023-06-30 03:21,0.00,404.94,423.25,152,-149.53,nan,-93,1
1688088169,2023-06-30 03:22,0.00,362.31,380.63,152,-133.62,nan,-94,1
1688088232,2023-06-30 03:23,0.00,525.15,543.46,152,-133.62,nan,-91,1
1688088292,2023-06-30 03:24,0.00,372.06,390.38,152,-133.62,nan,-93,1
1688088353,2023-06-30 03:25,100.00,372.06,390.38,152,77.17,76.89,-95,1
1688088476,2023-06-30 03:27,0.00,362.31,380.63,152,-133.62,nan,-93,1
1688088537,2023-06-30 03:28,0.00,525.15,543.46,152,-149.53,nan,-95,1
1688088597,2023-06-30 03:29,0.00,362.31,380.63,152,-149.53,nan,-95,1
1688088657,2023-06-30 03:30,96.89,364.35,382.67,152,77.17,76.14,-93,1
1688088717,2023-06-30 03:31,100.00,372.06,390.38,152,169.49,166.44,-95,1
1688088780,2023-06-30 03:33,0.00,362.31,380.63,152,-149.53,nan,-93,1
1688088840,2023-06-30 03:34,0.00,372.06,390.38,152,-149.53,nan,-93,1
1688088903,2023-06-30 03:35,0.00,362.31,380.63,152,-133.62,nan,-94,1
1688088963,2023-06-30 03:36,0.00,372.06,390.38,152,-149.53,nan,-95,1
1688089023,2023-06-30 03:37,0.00,364.35,382.67,152,-133.62,nan,-94,1
1688089086,2023-06-30 03:38,0.00,525.15,543.46,152,-149.53,nan,-94,1
1688089149,2023-06-30 03:39,100.00,372.06,390.38,152,77.17,76.89,-95,1
1688089209,2023-06-30 03:40,0.00,362.31,380.63,152,-133.62,nan,-94,1
1688089272,2023-06-30 03:41,0.00,362.31,380.63,152,-133.62,nan,-92,1
1688089335,2023-06-30 03:42,0.00,372.06,390.38,152,-133.62,nan,-92,1
1688089398,2023-06-30 03:43,0.00,372.06,390.38,152,-148.20,nan,-93,1
1688089458,2023-06-30 03:44,100.00,372.06,390.38,152,77.17,76.89,-94,1
1688089518,2023-06-30 03:45,0.00,362.31,380.63,152,-149.53,nan,-94,1
1688089578,2023-06-30 03:46,0.00,364.35,382.67,152,-133.62,nan,-95,1
1688089639,2023-06-30 03:47,100.00,372.06,390.38,152,77.17,76.89,-92,1
1688089699,2023-06-30 03:48,100.00,372.06,390.38,152,77.17,76.89,-95,1
1688089759,2023-06-30 03:49,0.00,363.11,381.43,152,-149.53,nan,-93,1
1688089819,2023-06-30 03:50,0.00,363.11,381.43,152,-149.53,nan,-93,1
1688089879,2023-06-30 03:51,0.00,372.06,390.38,152,-133.62,nan,-93,1
1688089942,2023-06-30 03:52,0.00,399.96,418.27,152,-149.53,nan,-93,1
1688090003,2023-06-30 03:53,0.00,364.35,382.67,152,-133.62,nan,-95,1
1688090063,2023-06-30 03:54,0.00,372.06,390.38,152,-133.62,nan,-94,1
1688090126,2023-06-30 03:55,96.89,364.35,382.67,152,77.17,76.14,-93,1
1688090187,2023-06-30 03:56,0.00,525.15,543.46,152,-90.46,nan,-94,1
1688090250,2023-06-30 03:57,0.00,472.79,491.11,152,-133.62,nan,-93,1
1688090313,2023-06-30 03:58,73.14,363.11,381.43,152,42.59,36.74,-94,1
1688090373,2023-06-30 03:59,0.00,525.15,543.46,152,-133.62,nan,-93,1
1688090556,2023-06-30 04:02,0.00,372.06,390.38,152,-133.62,nan,-96,1
1688090616,2023-06-30 04:03,0.00,364.35,382.67,152,-149.53,nan,-96,1
1688090676,2023-06-30 04:04,96.89,364.35,382.67,152,77.17,76.14,-94,1
1688090800,2023-06-30 04:06,55.41,525.15,543.46,152,-2.24,-9.97,-94,1
1688090860,2023-06-30 04:07,100.00,372.06,390.38,152,77.17,76.89,-95,1
1688090980,2023-06-30 04:09,0.00,372.06,390.38,152,-149.53,nan,-94,1
1688091040,2023-06-30 04:10,0.00,364.35,382.67,152,-133.62,nan,-94,1
1688091101,2023-06-30 04:11,95.90,362.31,380.63,152,77.17,75.90,-95,1
1688091163,2023-06-30 04:12,0.00,497.75,516.07,152,-133.62,nan,-95,1
1688091224,2023-06-30 04:13,0.00,362.31,380.63,152,-133.62,nan,-93,1
1688091287,2023-06-30 04:14,0.00,597.64,615.96,152,-133.62,nan,-93,1
1688091545,2023-06-30 04:19,0.00,372.06,390.38,152,-133.62,nan,-94,1
1688091605,2023-06-30 04:20,0.00,363.11,381.43,152,-133.62,nan,-95,1
1688091665,2023-06-30 04:21,0.00,525.15,543.46,152,-133.62,nan,-94,1
1688091728,2023-06-30 04:22,0.00,525.15,543.46,152,-149.53,nan,-95,1
1688091788,2023-06-30 04:23,0.00,357.13,375.45,152,-146.16,nan,-95,1
1688091848,2023-06-30 04:24,0.00,517.61,535.93,152,-133.62,nan,-93,1
1688091972,2023-06-30 04:26,0.00,357.13,375.45,152,-149.53,nan,-96,1
1688092032,2023-06-30 04:27,0.00,366.73,385.05,152,-149.53,nan,-96,1
1688092092,2023-06-30 04:28,0.00,359.14,377.45,152,-133.62,nan,-94,1
1688092220,2023-06-30 04:30,0.00,517.61,535.93,152,-149.53,nan,-93,1
1688092346,2023-06-30 04:32,95.90,357.13,375.45,152,77.17,75.90,-91,1
1688092469,2023-06-30 04:34,0.00,366.73,385.05,152,-149.53,nan,-93,1
1688092532,2023-06-30 04:35,0.00,366.73,385.05,152,-149.53,nan,-96,1
1688092592,2023-06-30 04:36,0.00,357.13,375.45,152,-149.53,nan,-93,1
1688092652,2023-06-30 04:37,95.90,357.13,375.45,152,77.17,75.90,-94,1
1688092712,2023-06-30 04:38,0.00,357.13,375.45,152,-133.62,nan,-94,1
1688092773,2023-06-30 04:39,0.00,366.73,385.05,152,-149.53,nan,-93,1
1688092836,2023-06-30 04:40,0.00,366.73,385.05,152,-133.62,nan,-95,1
1688092962,2023-06-30 04:42,0.00,357.13,375.45,152,-149.53,nan,-93,1
1688093022,2023-06-30 04:43,95.90,357.13,375.45,152,77.17,75.90,-95,1
1688093082,2023-06-30 04:44,0.00,465.99,484.30,152,-146.16,nan,-93,1
1688093142,2023-06-30 04:45,0.00,359.14,377.45,152,-133.62,nan,-92,1
1688093202,2023-06-30 04:46,0.00,366.73,385.05,152,-149.53,nan,-94,1
1688093265,2023-06-30 04:47,100.00,366.73,385.05,152,77.17,76.89,-93,1
1688093392,2023-06-30 04:49,0.00,366.73,385.05,152,-133.62,nan,-92,1
1688093452,2023-06-30 04:50,0.00,366.73,385.05,152,-133.62,nan,-93,1
1688093515,2023-06-30 04:51,0.00,359.14,377.45,152,-133.62,nan,-94,1
1688093578,2023-06-30 04:52,0.00,517.61,535.93,152,-149.53,nan,-94,1
1688093641,2023-06-30 04:54,100.00,517.61,535.93,152,77.17,76.89,-94,1
1688093703,2023-06-30 04:55,0.00,366.73,385.05,152,-133.62,nan,-95,1
1688093763,2023-06-30 04:56,0.00,517.61,535.93,152,-133.62,nan,-96,1
1688093826,2023-06-30 04:57,0.00,357.13,375.45,152,-133.62,nan,-93,1
1688093889,2023-06-30 04:58,0.00,490.60,508.91,152,-133.62,nan,-92,1
1688094016,2023-06-30 05:00,0.00,357.13,375.45,152,-146.16,nan,-93,1
1688094205,2023-06-30 05:03,0.00,357.13,375.45,152,-138.13,nan,-93,1
1688094265,2023-06-30 05:04,0.00,366.73,385.05,152,-133.62,nan,-95,1
1688094388,2023-06-30 05:06,0.00,366.73,385.05,152,-149.53,nan,-94,1
1688094449,2023-06-30 05:07,0.00,600.85,619.17,152,-133.62,nan,-94,1
1688094638,2023-06-30 05:10,95.90,357.13,375.45,152,77.17,75.90,-93,1
1688094698,2023-06-30 05:11,100.00,366.73,385.05,152,77.17,76.89,-95,1
1688094758,2023-06-30 05:12,0.00,600.85,619.17,152,-133.62,nan,-94,1
1688094821,2023-06-30 05:13,0.00,366.73,385.05,152,-133.62,nan,-94,1
1688094884,2023-06-30 05:14,0.00,517.61,535.93,152,-133.62,nan,-94,1
1688094947,2023-06-30 05:15,0.00,357.13,375.45,152,-133.62,nan,-95,1
1688095196,2023-06-30 05:19,0.00,366.73,385.05,152,-149.53,nan,-94,1
1688095256,2023-06-30 05:20,0.00,366.73,385.05,152,-133.62,nan,-93,1
1688095316,2023-06-30 05:21,0.00,366.73,385.05,152,-149.53,nan,-94,1
1688095379,2023-06-30 05:22,0.00,366.73,385.05,152,-133.62,nan,-93,1
1688095442,2023-06-30 05:24,0.00,517.61,535.93,152,-149.53,nan,-93,1
1688095510,2023-06-30 05:25,0.00,366.73,385.05,152,-133.62,nan,-95,1
1688095565,2023-06-30 05:26,0.00,517.61,535.93,152,-149.53,nan,-96,1
1688095628,2023-06-30 05:27,100.00,366.73,385.05,152,77.17,76.89,-96,1
1688095943,2023-06-30 05:32,0.00,517.61,535.93,152,-149.53,nan,-94,1
1688096003,2023-06-30 05:33,0.00,366.73,385.05,152,-133.62,nan,-93,1
1688096067,2023-06-30 05:34,0.00,351.95,370.26,152,-133.62,nan,-93,1
1688096130,2023-06-30 05:35,0.00,378.27,396.58,152,-149.53,nan,-95,1
1688096190,2023-06-30 05:36,0.00,361.41,379.72,152,-133.62,nan,-96,1
1688096253,2023-06-30 05:37,0.00,351.95,370.26,152,-149.53,nan,-94,1
1688096313,2023-06-30 05:38,0.00,580.63,598.94,152,-146.16,nan,-93,1
1688096373,2023-06-30 05:39,51.30,351.95,370.26,152,10.45,0.83,-94,1
1688096500,2023-06-30 05:41,0.00,351.95,370.26,152,-146.16,nan,-93,1
1688096560,2023-06-30 05:42,72.86,351.95,370.26,152,42.59,36.67,-91,1
1688096686,2023-06-30 05:44,0.00,361.41,379.72,152,-133.62,nan,-94,1
1688096747,2023-06-30 05:45,100.00,361.41,379.72,152,77.17,76.89,-94,1
1688096807,2023-06-30 05:46,0.00,510.08,528.39,152,-149.53,nan,-92,1
1688096870,2023-06-30 05:47,0.00,361.41,379.72,152,-149.53,nan,-94,1
1688096994,2023-06-30 05:49,0.00,510.08,528.39,152,-149.53,nan,-94,1
1688097310,2023-06-30 05:55,0.00,353.93,372.24,152,-133.62,nan,-93,1
1688097372,2023-06-30 05:56,0.00,351.95,370.26,152,-146.16,nan,-95,1
1688097496,2023-06-30 05:58,0.00,592.20,610.51,152,-149.53,nan,-93,1
1688097556,2023-06-30 05:59,0.00,361.41,379.72,152,-83.07,nan,-95,1
1688097616,2023-06-30 06:00,100.00,361.41,379.72,152,169.49,166.44,-94,1
1688097742,2023-06-30 06:02,0.00,353.93,372.24,152,-133.62,nan,-92,1
1688098064,2023-06-30 06:07,0.00,361.41,379.72,152,-133.62,nan,-93,1
1688098187,2023-06-30 06:09,0.00,361.41,379.72,152,-133.62,nan,-92,1
1688098253,2023-06-30 06:10,0.00,580.63,598.94,152,-146.16,nan,-91,1
1688098379,2023-06-30 06:12,0.00,361.41,379.72,152,-149.53,nan,-92,1
1688098505,2023-06-30 06:15,70.99,510.08,528.39,152,10.45,5.42,-92,1
1688098629,2023-06-30 06:17,76.16,361.41,379.72,152,42.59,37.48,-93,1
1688098731,2023-06-30 06:18,0.00,351.95,370.26,152,-133.62,nan,-94,1
1688098758,2023-06-30 06:19,95.90,351.95,370.26,152,77.17,75.90,-93,1
1688098820,2023-06-30 06:20,96.29,352.73,371.04,152,77.17,75.99,-94,1
1688099376,2023-06-30 06:29,0.00,351.95,370.26,152,-133.62,nan,-92,1
1688099584,2023-06-30 06:33,72.86,351.95,370.26,152,42.59,36.67,-93,1
1688099644,2023-06-30 06:34,0.00,351.95,370.26,152,-149.53,nan,-93,1
1688099725,2023-06-30 06:35,95.90,351.95,370.26,152,77.17,75.90,-94,1
1688099767,2023-06-30 06:36,100.00,510.08,528.39,152,77.17,76.89,-91,1
1688099828,2023-06-30 06:37,0.00,361.41,379.72,152,-149.53,nan,-95,1
1688100580,2023-06-30 06:49,100.00,356.08,374.39,152,185.43,181.62,-95,1
1688100640,2023-06-30 06:50,0.00,502.54,520.86,152,-133.62,nan,-91,1
1688100703,2023-06-30 06:51,0.00,346.77,365.08,152,-133.62,nan,-95,1
1688100948,2023-06-30 06:55,0.00,476.29,494.61,152,-133.62,nan,-94,1
1688101457,2023-06-30 07:04,0.00,356.08,374.39,152,-133.62,nan,-92,1
1688102204,2023-06-30 07:16,0.00,356.08,374.39,152,-133.62,nan,-91,1
1688102261,2023-06-30 07:17,0.00,502.54,520.86,152,-133.62,nan,-93,1
1688103024,2023-06-30 07:30,95.90,346.77,365.08,152,77.17,75.90,-94,1
1688103086,2023-06-30 07:31,100.00,502.54,520.86,152,77.17,76.89,-93,1
1688103281,2023-06-30 07:34,0.00,356.08,374.39,152,-133.62,nan,-94,1
1688103971,2023-06-30 07:46,53.36,356.08,374.39,152,10.45,1.38,-94,1
1688104349,2023-06-30 07:52,100.00,502.54,520.86,152,77.17,76.89,-93,1