1689199596,2023-07-13 00:06,0.00,361.39,379.70,152,-133.62,nan,-95,1
1689199659,2023-07-13 00:07,42.75,351.93,370.24,152,-2.24,-13.21,-94,1
1689200150,2023-07-13 00:15,0.00,348.70,367.01,152,-149.53,nan,-95,1
1689200210,2023-07-13 00:16,0.00,356.06,374.37,152,-149.53,nan,-94,1
1689200334,2023-07-13 00:18,0.00,502.51,520.83,152,-133.62,nan,-95,1
1689200523,2023-07-13 00:22,0.00,356.06,374.37,152,-133.62,nan,-95,1
1689200668,2023-07-13 00:24,0.00,348.70,367.01,152,-149.53,nan,-92,1
1689200719,2023-07-13 00:25,0.00,356.06,374.37,152,-133.62,nan,-93,1
1689200773,2023-07-13 00:26,72.86,346.75,365.06,152,42.59,36.67,-94,1
1689200833,2023-07-13 00:27,0.00,356.06,374.37,152,-90.46,nan,-94,1
1689200894,2023-07-13 00:28,100.00,502.51,520.83,152,77.17,76.89,-94,1
1689201080,2023-07-13 00:31,0.00,356.06,374.37,152,-122.24,nan,-93,1
1689201204,2023-07-13 00:33,0.00,346.75,365.06,152,-149.53,nan,-93,1
1689201268,2023-07-13 00:34,0.00,356.06,374.37,152,-133.62,nan,-95,1
1689201330,2023-07-13 00:35,100.00,476.27,494.58,152,77.17,76.89,-93,1
1689201391,2023-07-13 00:36,0.00,346.75,365.06,152,-90.46,nan,-94,1
1689201577,2023-07-13 00:39,0.00,356.06,374.37,152,-133.62,nan,-94,1
1689201640,2023-07-13 00:40,0.00,502.51,520.83,152,-149.53,nan,-94,1
1689201763,2023-07-13 00:42,0.00,502.51,520.83,152,-133.62,nan,-92,1
1689201826,2023-07-13 00:43,0.00,348.70,367.01,152,-149.53,nan,-94,1
1689201886,2023-07-13 00:44,0.00,346.75,365.06,152,-148.20,nan,-93,1
1689201950,2023-07-13 00:45,51.30,346.75,365.06,152,10.45,0.83,-93,1
1689202010,2023-07-13 00:46,100.00,356.06,374.37,152,77.17,76.89,-94,1
1689202074,2023-07-13 00:47,0.00,356.06,374.37,152,-149.53,nan,-95,1
1689202134,2023-07-13 00:48,0.00,356.06,374.37,152,-138.13,nan,-94,1
1689202261,2023-07-13 00:51,0.00,372.66,390.97,152,-149.53,nan,-94,1
1689202386,2023-07-13 00:53,0.00,348.70,367.01,152,-149.53,nan,-93,1
1689202453,2023-07-13 00:54,53.36,356.06,374.37,152,10.45,1.38,-95,1
1689202579,2023-07-13 00:56,0.00,356.06,374.37,152,-133.62,nan,-93,1
1689202769,2023-07-13 00:59,0.00,502.51,520.83,152,-133.62,nan,-92,1
1689202832,2023-07-13 01:00,100.00,356.06,374.37,152,77.17,76.89,-93,1
1689202895,2023-07-13 01:01,0.00,502.51,520.83,152,-146.16,nan,-93,1
1689202956,2023-07-13 01:02,0.00,356.06,374.37,152,-133.62,nan,-93,1
1689203016,2023-07-13 01:03,100.00,356.06,374.37,152,77.17,76.89,-94,1
1689203079,2023-07-13 01:04,0.00,346.75,365.06,152,-149.53,nan,-93,1
1689203139,2023-07-13 01:05,0.00,346.75,365.06,152,-133.62,nan,-94,1
1689203200,2023-07-13 01:06,0.00,356.06,374.37,152,-149.53,nan,-94,1
1689203260,2023-07-13 01:07,0.00,346.75,365.06,152,-133.62,nan,-92,1
1689203320,2023-07-13 01:08,0.00,346.75,365.06,152,-133.62,nan,-94,1
1689203383,2023-07-13 01:09,51.74,348.70,367.01,152,10.45,0.95,-92,1
1689203507,2023-07-13 01:11,95.90,346.75,365.06,152,77.17,75.90,-94,1
1689203567,2023-07-13 01:12,0.00,348.70,367.01,152,-133.62,nan,-94,1
1689203693,2023-07-13 01:14,0.00,572.09,590.40,152,-133.62,nan,-94,1
1689203753,2023-07-13 01:15,0.00,502.51,520.83,152,-133.62,nan,-92,1
1689203814,2023-07-13 01:16,0.00,346.75,365.06,152,-133.62,nan,-93,1
1689203874,2023-07-13 01:17,0.00,348.70,367.01,152,-149.53,nan,-94,1
1689203934,2023-07-13 01:18,96.89,348.70,367.01,152,77.17,76.14,-94,1
1689204058,2023-07-13 01:20,0.00,476.27,494.58,152,-146.16,nan,-94,1
1689204118,2023-07-13 01:21,0.00,353.39,371.70,152,-149.53,nan,-92,1
1689204178,2023-07-13 01:22,0.00,350.73,369.05,152,-146.16,nan,-94,1
1689204239,2023-07-13 01:23,0.00,494.98,513.29,152,-146.16,nan,-92,1
1689204299,2023-07-13 01:24,0.00,350.73,369.05,152,-149.53,nan,-93,1
1689204359,2023-07-13 01:25,100.00,350.73,369.05,152,77.17,76.89,-95,1
1689204422,2023-07-13 01:27,0.00,341.57,359.88,152,-133.62,nan,-94,1
1689204483,2023-07-13 01:28,0.00,341.57,359.88,152,-133.62,nan,-93,1
1689204543,2023-07-13 01:29,100.00,494.98,513.29,152,77.17,76.89,-93,1
1689204603,2023-07-13 01:30,100.00,494.98,513.29,152,77.17,76.89,-93,1
1689204664,2023-07-13 01:31,0.00,341.57,359.88,152,-133.62,nan,-95,1
1689204724,2023-07-13 01:32,100.00,494.98,513.29,152,77.17,76.89,-92,1
1689204784,2023-07-13 01:33,0.00,343.49,361.80,152,-133.62,nan,-94,1
1689204844,2023-07-13 01:34,53.36,350.73,369.05,152,10.45,1.38,-93,1
1689204905,2023-07-13 01:35,0.00,494.98,513.29,152,-149.53,nan,-92,1
1689204965,2023-07-13 01:36,0.00,341.57,359.88,152,-148.20,nan,-90,1
1689205026,2023-07-13 01:37,0.00,350.73,369.05,152,-83.07,nan,-92,1
1689205087,2023-07-13 01:38,0.00,350.73,369.05,152,-146.16,nan,-93,1
1689205147,2023-07-13 01:39,53.36,350.73,369.05,152,10.45,1.38,-94,1
1689205213,2023-07-13 01:40,72.86,341.57,359.88,152,42.59,36.67,-94,1
1689205273,2023-07-13 01:41,0.00,350.73,369.05,152,-149.53,nan,-93,1
1689205333,2023-07-13 01:42,0.00,343.49,361.80,152,-149.53,nan,-94,1
1689205393,2023-07-13 01:43,0.00,350.73,369.05,152,-149.53,nan,-92,1
1689205453,2023-07-13 01:44,0.00,341.57,359.88,152,-149.53,nan,-92,1
1689205516,2023-07-13 01:45,0.00,350.73,369.05,152,-149.53,nan,-94,1
1689205576,2023-07-13 01:46,0.00,350.73,369.05,152,-133.62,nan,-92,1
1689205637,2023-07-13 01:47,100.00,350.73,369.05,152,77.17,76.89,-94,1
1689205697,2023-07-13 01:48,0.00,341.57,359.88,152,-149.53,nan,-93,1
1689205760,2023-07-13 01:49,0.00,343.49,361.80,152,-149.53,nan,-93,1
1689205820,2023-07-13 01:50,100.00,494.98,513.29,152,77.17,76.89,-93,1
1689205880,2023-07-13 01:51,0.00,350.73,369.05,152,-149.53,nan,-93,1
1689205943,2023-07-13 01:52,100.00,350.73,369.05,152,77.17,76.89,-94,1
1689206003,2023-07-13 01:53,0.00,343.49,361.80,152,-133.62,nan,-94,1
1689206063,2023-07-13 01:54,0.00,494.98,513.29,152,-149.53,nan,-94,1
1689206123,2023-07-13 01:55,0.00,350.73,369.05,152,-149.53,nan,-94,1
1689206183,2023-07-13 01:56,0.00,341.57,359.88,152,-133.62,nan,-96,1
1689206244,2023-07-13 01:57,0.00,494.98,513.29,152,-149.53,nan,-92,1
1689206304,2023-07-13 01:58,0.00,350.73,369.05,152,-133.62,nan,-92,1
1689206364,2023-07-13 01:59,0.00,367.07,385.39,152,-133.62,nan,-93,1
1689206424,2023-07-13 02:00,0.00,350.73,369.05,152,-133.62,nan,-93,1
1689206484,2023-07-13 02:01,0.00,445.57,463.88,152,-149.53,nan,-91,1
1689206545,2023-07-13 02:02,0.00,350.73,369.05,152,-133.62,nan,-93,1
1689206605,2023-07-13 02:03,0.00,350.73,369.05,152,-149.53,nan,-93,1
1689206665,2023-07-13 02:04,0.00,341.57,359.88,152,-146.16,nan,-93,1
1689206726,2023-07-13 02:05,100.00,350.73,369.05,152,77.17,76.89,-93,1
1689206786,2023-07-13 02:06,0.00,343.49,361.80,152,-149.53,nan,-93,1
1689206846,2023-07-13 02:07,0.00,350.73,369.05,152,-133.62,nan,-94,1
1689206906,2023-07-13 02:08,0.00,341.57,359.88,152,-133.62,nan,-93,1
1689206967,2023-07-13 02:09,84.58,376.96,395.28,152,42.59,39.42,-96,1
1689207027,2023-07-13 02:10,100.00,494.98,513.29,152,77.17,76.89,-93,1
1689207087,2023-07-13 02:11,0.00,494.98,513.29,152,-148.20,nan,-94,1
1689207211,2023-07-13 02:13,51.30,341.57,359.88,152,10.45,0.83,-94,1
1689207271,2023-07-13 02:14,0.00,494.98,513.29,152,-133.62,nan,-94,1
1689207331,2023-07-13 02:15,0.00,445.57,463.88,152,-133.62,nan,-91,1
1689207392,2023-07-13 02:16,0.00,341.57,359.88,152,-138.13,nan,-94,1
1689207452,2023-07-13 02:17,100.00,350.73,369.05,152,77.17,76.89,-93,1
1689207512,2023-07-13 02:18,0.00,350.73,369.05,152,-149.53,nan,-92,1
1689207572,2023-07-13 02:19,0.00,343.49,361.80,152,-149.53,nan,-92,1
1689207635,2023-07-13 02:20,0.00,350.73,369.05,152,-133.62,nan,-94,1
1689207696,2023-07-13 02:21,0.00,350.73,369.05,152,-146.16,nan,-94,1
1689207756,2023-07-13 02:22,0.00,350.73,369.05,152,-138.13,nan,-94,1
1689207816,2023-07-13 02:23,0.00,350.73,369.05,152,-133.62,nan,-92,1
1689207876,2023-07-13 02:24,95.90,341.57,359.88,152,77.17,75.90,-94,1
1689207936,2023-07-13 02:25,0.00,445.57,463.88,152,-133.62,nan,-94,1
1689207996,2023-07-13 02:26,0.00,341.57,359.88,152,-133.62,nan,-94,1
1689208057,2023-07-13 02:27,0.00,341.57,359.88,152,-146.16,nan,-93,1
1689208117,2023-07-13 02:28,0.00,350.73,369.05,152,-146.16,nan,-93,1
1689208177,2023-07-13 02:29,95.90,341.57,359.88,152,77.17,75.90,-93,1
1689208237,2023-07-13 02:30,76.16,350.73,369.05,152,42.59,37.48,-95,1
1689208300,2023-07-13 02:31,0.00,494.98,513.29,152,-133.62,nan,-93,1
1689208360,2023-07-13 02:32,0.00,343.49,361.80,152,-146.16,nan,-93,1
1689208420,2023-07-13 02:33,100.00,574.85,593.16,152,77.17,76.89,-92,1
1689208480,2023-07-13 02:34,95.90,336.39,354.71,152,77.17,75.90,-92,1
1689208540,2023-07-13 02:35,100.00,566.20,584.51,152,77.17,76.89,-95,1
1689208600,2023-07-13 02:36,100.00,487.45,505.76,152,77.17,76.89,-94,1
1689208661,2023-07-13 02:37,0.00,487.45,505.76,152,-133.62,nan,-92,1
1689208721,2023-07-13 02:38,51.30,336.39,354.71,152,10.45,0.83,-93,1
1689208781,2023-07-13 02:39,0.00,338.28,356.59,152,-149.53,nan,-95,1
1689208841,2023-07-13 02:40,95.90,336.39,354.71,152,77.17,75.90,-93,1
1689208901,2023-07-13 02:41,0.00,345.41,363.72,152,-148.20,nan,-92,1
1689208961,2023-07-13 02:42,0.00,336.39,354.71,152,-133.62,nan,-95,1
1689209021,2023-07-13 02:43,0.00,345.41,363.72,152,-146.16,nan,-92,1
1689209082,2023-07-13 02:44,0.00,345.41,363.72,152,-133.62,nan,-92,1
1689209142,2023-07-13 02:45,0.00,345.41,363.72,152,-149.53,nan,-93,1
1689209202,2023-07-13 02:46,0.00,487.45,505.76,152,-133.62,nan,-93,1
1689209262,2023-07-13 02:47,0.00,336.39,354.71,152,-146.16,nan,-93,1
1689209323,2023-07-13 02:48,0.00,336.39,354.71,152,-133.62,nan,-93,1
1689209383,2023-07-13 02:49,0.00,336.39,354.71,152,-149.53,nan,-94,1
1689209443,2023-07-13 02:50,0.00,338.28,356.59,152,-149.53,nan,-92,1
1689209503,2023-07-13 02:51,95.90,336.39,354.71,152,77.17,75.90,-92,1
1689209563,2023-07-13 02:52,0.00,345.41,363.72,152,-146.16,nan,-91,1
1689209623,2023-07-13 02:53,0.00,345.41,363.72,152,-149.53,nan,-92,1
1689209684,2023-07-13 02:54,0.00,345.41,363.72,152,-149.53,nan,-94,1
1689209744,2023-07-13 02:55,95.90,336.39,354.71,152,77.17,75.90,-94,1
1689209804,2023-07-13 02:56,0.00,487.45,505.76,152,-149.53,nan,-93,1
1689209864,2023-07-13 02:57,100.00,345.41,363.72,152,77.17,76.89,-93,1
1689209924,2023-07-13 02:58,0.00,336.39,354.71,152,-133.62,nan,-93,1
1689209984,2023-07-13 02:59,0.00,336.39,354.71,152,-149.53,nan,-94,1
1689210044,2023-07-13 03:00,0.00,336.39,354.71,152,-149.53,nan,-94,1
1689210104,2023-07-13 03:01,0.00,336.39,354.71,152,-146.16,nan,-94,1
1689210165,2023-07-13 03:02,0.00,345.41,363.72,152,-133.62,nan,-93,1
1689210225,2023-07-13 03:03,0.00,345.41,363.72,152,-149.53,nan,-94,1
1689210285,2023-07-13 03:04,95.90,336.39,354.71,152,77.17,75.90,-94,1
1689210345,2023-07-13 03:05,0.00,336.39,354.71,152,-149.53,nan,-94,1
1689210405,2023-07-13 03:06,0.00,345.41,363.72,152,-149.53,nan,-96,1
1689210465,2023-07-13 03:07,100.00,487.45,505.76,152,77.17,76.89,-93,1
1689210525,2023-07-13 03:08,0.00,336.39,354.71,152,-133.62,nan,-95,1
1689210585,2023-07-13 03:09,0.00,345.41,363.72,152,-146.16,nan,-94,1
1689210646,2023-07-13 03:10,0.00,487.45,505.76,152,-133.62,nan,-92,1
1689210706,2023-07-13 03:11,0.00,345.41,363.72,152,-146.16,nan,-93,1
1689210766,2023-07-13 03:12,100.00,438.77,457.08,152,77.17,76.89,-94,1
1689210826,2023-07-13 03:13,0.00,336.39,354.71,152,-133.62,nan,-93,1
1689210886,2023-07-13 03:14,0.00,345.41,363.72,152,-133.62,nan,-93,1
1689210946,2023-07-13 03:15,0.00,336.39,354.71,152,-149.53,nan,-95,1
1689211007,2023-07-13 03:16,100.00,487.45,505.76,152,77.17,76.89,-92,1
1689211067,2023-07-13 03:17,0.00,345.41,363.72,152,-133.62,nan,-94,1
1689211127,2023-07-13 03:18,0.00,345.41,363.72,152,-133.62,nan,-93,1
1689211187,2023-07-13 03:19,100.00,487.45,505.76,152,77.17,76.89,-92,1
1689211248,2023-07-13 03:20,0.00,336.39,354.71,152,-133.62,nan,-93,1
1689211308,2023-07-13 03:21,0.00,345.41,363.72,152,-149.53,nan,-95,1
1689211368,2023-07-13 03:22,100.00,555.08,573.40,152,77.17,76.89,-94,1
1689211429,2023-07-13 03:23,0.00,345.41,363.72,152,-133.62,nan,-94,1
1689211489,2023-07-13 03:24,0.00,345.41,363.72,152,-133.62,nan,-94,1
1689211549,2023-07-13 03:25,0.00,345.41,363.72,152,-149.53,nan,-96,1
1689211609,2023-07-13 03:26,0.00,336.39,354.71,152,-133.62,nan,-93,1
1689211793,2023-07-13 03:29,95.90,336.39,354.71,152,77.17,75.90,-93,1
1689211853,2023-07-13 03:30,0.00,345.41,363.72,152,-133.62,nan,-93,1
1689211913,2023-07-13 03:31,0.00,345.41,363.72,152,-133.62,nan,-93,1
1689211974,2023-07-13 03:32,0.00,487.45,505.76,152,-133.62,nan,-94,1
1689212034,2023-07-13 03:33,100.00,345.41,363.72,152,77.17,76.89,-94,1
1689212095,2023-07-13 03:34,100.00,345.41,363.72,152,77.17,76.89,-95,1
1689212155,2023-07-13 03:35,0.00,438.77,457.08,152,-149.53,nan,-94,1
1689212215,2023-07-13 03:36,0.00,338.28,356.59,152,-149.53,nan,-92,1
1689212276,2023-07-13 03:37,0.00,487.45,505.76,152,-133.62,nan,-94,1
1689212336,2023-07-13 03:38,0.00,336.39,354.71,152,-149.53,nan,-92,1
1689212396,2023-07-13 03:39,0.00,345.41,363.72,152,-149.53,nan,-92,1
1689212456,2023-07-13 03:40,0.00,345.41,363.72,152,-133.62,nan,-93,1
1689212516,2023-07-13 03:41,0.00,487.45,505.76,152,-133.62,nan,-92,1
1689212577,2023-07-13 03:42,0.00,487.45,505.76,152,-133.62,nan,-94,1
1689212637,2023-07-13 03:43,0.00,345.41,363.72,152,-149.53,nan,-93,1
1689212697,2023-07-13 03:44,0.00,336.39,354.71,152,-133.62,nan,-95,1
1689212758,2023-07-13 03:45,100.00,340.08,358.40,152,185.43,181.62,-95,1
1689212818,2023-07-13 03:46,95.90,331.21,349.53,152,77.17,75.90,-92,1
1689212878,2023-07-13 03:47,0.00,479.92,498.23,152,-133.62,nan,-95,1
1689212938,2023-07-13 03:48,0.00,331.21,349.53,152,-133.62,nan,-93,1
1689213061,2023-07-13 03:51,0.00,331.21,349.53,152,-133.62,nan,-93,1
1689213122,2023-07-13 03:52,100.00,479.92,498.23,152,77.17,76.89,-92,1
1689213182,2023-07-13 03:53,0.00,479.92,498.23,152,-146.16,nan,-94,1
1689213242,2023-07-13 03:54,0.00,479.92,498.23,152,-149.53,nan,-94,1
1689213302,2023-07-13 03:55,0.00,454.81,473.13,152,-133.62,nan,-93,1
1689213362,2023-07-13 03:56,100.00,340.08,358.40,152,77.17,76.89,-93,1
1689213422,2023-07-13 03:57,0.00,340.08,358.40,152,-146.16,nan,-95,1
1689213483,2023-07-13 03:58,0.00,340.08,358.40,152,-133.62,nan,-94,1
1689213543,2023-07-13 03:59,53.36,340.08,358.40,152,10.45,1.38,-94,1
1689213603,2023-07-13 04:00,51.30,331.21,349.53,152,10.45,0.83,-90,1
1689213663,2023-07-13 04:01,0.00,331.21,349.53,152,-133.62,nan,-93,1
1689213723,2023-07-13 04:02,0.00,340.08,358.40,152,-133.62,nan,-93,1
1689213852,2023-07-13 04:04,100.00,340.08,358.40,152,77.17,76.89,-93,1
1689213912,2023-07-13 04:05,0.00,331.21,349.53,152,-146.16,nan,-93,1
1689213973,2023-07-13 04:06,0.00,340.08,358.40,152,-133.62,nan,-94,1
1689214033,2023-07-13 04:07,0.00,479.92,498.23,152,-90.46,nan,-93,1
1689214093,2023-07-13 04:08,0.00,557.55,575.86,152,-146.16,nan,-94,1
1689214153,2023-07-13 04:09,100.00,479.92,498.23,152,77.17,76.89,-94,1
1689214213,2023-07-13 04:10,0.00,340.08,358.40,152,-149.53,nan,-94,1
1689214274,2023-07-13 04:11,0.00,431.97,450.29,152,-149.53,nan,-93,1
1689214334,2023-07-13 04:12,0.00,331.21,349.53,152,-149.53,nan,-92,1
1689214394,2023-07-13 04:13,0.00,479.92,498.23,152,-146.16,nan,-93,1
1689214455,2023-07-13 04:14,0.00,340.08,358.40,152,-133.62,nan,-93,1
1689214515,2023-07-13 04:15,0.00,331.21,349.53,152,-149.53,nan,-91,1
1689214575,2023-07-13 04:16,0.00,340.08,358.40,152,-133.62,nan,-94,1
1689214635,2023-07-13 04:17,0.00,333.07,351.38,152,-133.62,nan,-94,1
1689214696,2023-07-13 04:18,0.00,479.92,498.23,152,-149.53,nan,-94,1
1689214756,2023-07-13 04:19,0.00,340.08,358.40,152,-133.62,nan,-94,1
1689214817,2023-07-13 04:20,100.00,340.08,358.40,152,77.17,76.89,-95,1
1689214877,2023-07-13 04:21,0.00,331.21,349.53,152,-133.62,nan,-94,1
1689214937,2023-07-13 04:22,0.00,331.21,349.53,152,-133.62,nan,-95,1
1689214997,2023-07-13 04:23,0.00,340.08,358.40,152,-133.62,nan,-94,1
1689215058,2023-07-13 04:24,0.00,340.08,358.40,152,-133.62,nan,-93,1
1689215118,2023-07-13 04:25,100.00,454.81,473.13,152,77.17,76.89,-92,1
1689215178,2023-07-13 04:26,0.00,431.97,450.29,152,-133.62,nan,-93,1
1689215239,2023-07-13 04:27,0.00,331.21,349.53,152,-133.62,nan,-92,1
1689215299,2023-07-13 04:28,0.00,333.07,351.38,152,-149.53,nan,-93,1
1689215359,2023-07-13 04:29,0.00,340.08,358.40,152,-133.62,nan,-91,1
1689215419,2023-07-13 04:30,0.00,431.97,450.29,152,-133.62,nan,-92,1
1689215480,2023-07-13 04:31,0.00,479.92,498.23,152,-149.53,nan,-94,1
1689215540,2023-07-13 04:32,0.00,340.08,358.40,152,-149.53,nan,-93,1
1689215600,2023-07-13 04:33,0.00,340.08,358.40,152,-146.16,nan,-94,1
1689215660,2023-07-13 04:34,0.00,340.08,358.40,152,-133.62,nan,-93,1
1689215720,2023-07-13 04:35,0.00,331.21,349.53,152,-133.62,nan,-94,1
1689215781,2023-07-13 04:36,0.00,479.92,498.23,152,-149.53,nan,-94,1
1689215841,2023-07-13 04:37,96.89,333.07,351.38,152,77.17,76.14,-91,1
1689215901,2023-07-13 04:38,0.00,331.21,349.53,152,-146.16,nan,-92,1
1689215961,2023-07-13 04:39,51.30,331.21,349.53,152,10.45,0.83,-93,1
1689216024,2023-07-13 04:40,100.00,340.08,358.40,152,77.17,76.89,-93,1
1689216084,2023-07-13 04:41,0.00,479.92,498.23,152,-133.62,nan,-94,1
1689216147,2023-07-13 04:42,100.00,479.92,498.23,152,77.17,76.89,-94,1
1689216207,2023-07-13 04:43,0.00,340.08,358.40,152,-149.53,nan,-93,1
1689216267,2023-07-13 04:44,53.36,340.08,358.40,152,10.45,1.38,-94,1
1689216328,2023-07-13 04:45,0.00,331.21,349.53,152,-133.62,nan,-92,1
1689216390,2023-07-13 04:46,0.00,340.08,358.40,152,-149.53,nan,-93,1
1689216450,2023-07-13 04:47,100.00,340.08,358.40,152,77.17,76.89,-93,1
1689216511,2023-07-13 04:48,0.00,331.21,349.53,152,-133.62,nan,-92,1
1689216571,2023-07-13 04:49,0.00,340.08,358.40,152,-133.62,nan,-91,1
1689216631,2023-07-13 04:50,0.00,340.08,358.40,152,-149.53,nan,-93,1
1689216757,2023-07-13 04:52,0.00,331.21,349.53,152,-133.62,nan,-94,1
1689216817,2023-07-13 04:53,0.00,479.92,498.23,152,-133.62,nan,-94,1
1689216877,2023-07-13 04:54,0.00,331.21,349.53,152,-149.53,nan,-92,1
1689216937,2023-07-13 04:55,53.36,340.08,358.40,152,10.45,1.38,-92,1
1689216998,2023-07-13 04:56,100.00,479.92,498.23,152,77.17,76.89,-93,1
1689217061,2023-07-13 04:57,100.00,334.76,353.07,152,77.17,76.89,-93,1
1689217121,2023-07-13 04:58,0.00,327.86,346.17,152,-133.62,nan,-93,1
1689217181,2023-07-13 04:59,0.00,332.26,350.57,152,-148.20,nan,-94,1
1689217241,2023-07-13 05:00,0.00,327.86,346.17,152,-149.53,nan,-92,1
1689217301,2023-07-13 05:01,100.00,472.39,490.71,152,185.43,181.62,-92,1
1689217361,2023-07-13 05:02,0.00,334.76,353.07,152,-133.62,nan,-94,1
1689217421,2023-07-13 05:03,0.00,472.39,490.71,152,-149.53,nan,-95,1
1689217481,2023-07-13 05:04,0.00,334.76,353.07,152,-133.62,nan,-94,1
1689217542,2023-07-13 05:05,0.00,327.86,346.17,152,-133.62,nan,-93,1
1689217602,2023-07-13 05:06,53.36,334.76,353.07,152,10.45,1.38,-92,1
1689217662,2023-07-13 05:07,0.00,326.04,344.35,152,-133.62,nan,-94,1
1689217725,2023-07-13 05:08,0.00,326.04,344.35,152,-133.62,nan,-94,1
1689217785,2023-07-13 05:09,0.00,334.76,353.07,152,-133.62,nan,-94,1
1689217845,2023-07-13 05:10,0.00,334.76,353.07,152,-146.16,nan,-93,1
1689217905,2023-07-13 05:11,0.00,334.76,353.07,152,-149.53,nan,-93,1
1689217965,2023-07-13 05:12,0.00,334.76,353.07,152,-133.62,nan,-93,1
1689218025,2023-07-13 05:13,0.00,425.18,443.49,152,-133.62,nan,-94,1
1689218086,2023-07-13 05:14,100.00,334.76,353.07,152,77.17,76.89,-94,1
1689218148,2023-07-13 05:15,0.00,326.04,344.35,152,-133.62,nan,-95,1
1689218272,2023-07-13 05:17,0.00,334.76,353.07,152,-149.53,nan,-93,1
1689218332,2023-07-13 05:18,100.00,472.39,490.71,152,77.17,76.89,-93,1
1689218392,2023-07-13 05:19,0.00,472.39,490.71,152,-146.16,nan,-94,1
1689218452,2023-07-13 05:20,0.00,472.39,490.71,152,-133.62,nan,-91,1
1689218512,2023-07-13 05:21,0.00,327.86,346.17,152,-133.62,nan,-92,1
1689218573,2023-07-13 05:22,0.00,359.75,378.06,152,-133.62,nan,-93,1
1689218633,2023-07-13 05:23,0.00,326.04,344.35,152,-133.62,nan,-94,1
1689218693,2023-07-13 05:24,0.00,327.86,346.17,152,-133.62,nan,-93,1
1689218753,2023-07-13 05:25,0.00,327.86,346.17,152,-149.53,nan,-91,1
1689218813,2023-07-13 05:26,0.00,472.39,490.71,152,-133.62,nan,-91,1
1689218873,2023-07-13 05:27,95.90,326.04,344.35,152,77.17,75.90,-93,1
1689218933,2023-07-13 05:28,0.00,326.04,344.35,152,-133.62,nan,-92,1
1689218993,2023-07-13 05:29,0.00,334.76,353.07,152,-149.53,nan,-93,1
1689219053,2023-07-13 05:30,0.00,327.86,346.17,152,-133.62,nan,-92,1
1689219114,2023-07-13 05:31,0.00,326.75,345.06,152,-133.62,nan,-93,1
1689219174,2023-07-13 05:32,51.74,327.86,346.17,152,10.45,0.95,-92,1
1689219234,2023-07-13 05:33,0.00,334.76,353.07,152,-149.53,nan,-92,1
1689219296,2023-07-13 05:34,0.00,326.04,344.35,152,-133.62,nan,-92,1
1689219356,2023-07-13 05:35,0.00,472.39,490.71,152,-149.53,nan,-92,1
1689219417,2023-07-13 05:36,0.00,334.76,353.07,152,-148.20,nan,-92,1
1689219477,2023-07-13 05:37,0.00,326.04,344.35,152,-133.62,nan,-93,1
1689219537,2023-07-13 05:38,0.00,326.04,344.35,152,-146.16,nan,-93,1
1689219597,2023-07-13 05:39,0.00,472.39,490.71,152,-149.53,nan,-94,1
1689219657,2023-07-13 05:40,0.00,326.04,344.35,152,-149.53,nan,-93,1
1689219717,2023-07-13 05:41,0.00,334.76,353.07,152,-149.53,nan,-93,1
1689219777,2023-07-13 05:42,0.00,472.39,490.71,152,-133.62,nan,-92,1
1689219900,2023-07-13 05:45,0.00,326.04,344.35,152,-133.62,nan,-92,1
1689219960,2023-07-13 05:46,100.00,334.76,353.07,152,77.17,76.89,-91,1
1689220020,2023-07-13 05:47,100.00,334.76,353.07,152,77.17,76.89,-92,1
1689220081,2023-07-13 05:48,53.36,334.76,353.07,152,10.45,1.38,-95,1
1689220141,2023-07-13 05:49,0.00,334.76,353.07,152,-146.16,nan,-93,1
1689220204,2023-07-13 05:50,0.00,472.39,490.71,152,-133.62,nan,-92,1
1689220264,2023-07-13 05:51,100.00,472.39,490.71,152,77.17,76.89,-94,1
1689220387,2023-07-13 05:53,96.89,327.86,346.17,152,77.17,76.14,-93,1
1689220447,2023-07-13 05:54,0.00,472.39,490.71,152,-133.62,nan,-92,1
1689220507,2023-07-13 05:55,0.00,334.76,353.07,152,-133.62,nan,-93,1
1689220570,2023-07-13 05:56,0.00,334.76,353.07,152,-133.62,nan,-94,1
1689220633,2023-07-13 05:57,0.00,326.04,344.35,152,-133.62,nan,-95,1
1689220696,2023-07-13 05:58,0.00,327.86,346.17,152,-149.53,nan,-95,1
1689220756,2023-07-13 05:59,0.00,334.76,353.07,152,-148.20,nan,-91,1
1689220816,2023-07-13 06:00,0.00,326.75,345.06,152,-149.53,nan,-93,1
1689220879,2023-07-13 06:01,0.00,327.86,346.17,152,-133.62,nan,-94,1
1689220943,2023-07-13 06:02,0.00,334.76,353.07,152,-146.16,nan,-94,1
1689221003,2023-07-13 06:03,0.00,334.76,353.07,152,-133.62,nan,-96,1
1689221066,2023-07-13 06:04,0.00,334.76,353.07,152,-149.53,nan,-94,1
1689221380,2023-07-13 06:09,0.00,418.38,436.70,152,-149.53,nan,-91,1
1689221443,2023-07-13 06:10,0.00,320.86,339.17,152,-133.62,nan,-92,1
1689221651,2023-07-13 06:14,0.00,329.44,347.75,152,-149.53,nan,-94,1
1689221765,2023-07-13 06:16,0.00,329.44,347.75,152,-133.62,nan,-95,1
1689221828,2023-07-13 06:17,100.00,329.44,347.75,152,77.17,76.89,-94,1
1689222080,2023-07-13 06:21,0.00,320.86,339.17,152,-146.16,nan,-94,1
1689222149,2023-07-13 06:22,0.00,320.86,339.17,152,-133.62,nan,-93,1
1689222204,2023-07-13 06:23,0.00,418.38,436.70,152,-149.53,nan,-93,1
1689222396,2023-07-13 06:26,0.00,335.73,354.04,152,-146.16,nan,-94,1
1689222456,2023-07-13 06:27,0.00,464.86,483.18,152,-149.53,nan,-95,1
1689222940,2023-07-13 06:35,0.00,329.44,347.75,152,-133.62,nan,-94,1
1689223030,2023-07-13 06:37,95.90,320.86,339.17,152,77.17,75.90,-93,1
1689223093,2023-07-13 06:38,0.00,418.38,436.70,152,-149.53,nan,-92,1
1689223156,2023-07-13 06:39,0.00,464.86,483.18,152,-133.62,nan,-94,1
1689223342,2023-07-13 06:42,0.00,464.86,483.18,152,-149.53,nan,-93,1
1689224258,2023-07-13 06:57,0.00,464.86,483.18,152,-133.62,nan,-94,1
1689224318,2023-07-13 06:58,0.00,322.65,340.97,152,-133.62,nan,-92,1
1689224572,2023-07-13 07:02,0.00,320.86,339.17,152,-149.53,nan,-94,1
1689224632,2023-07-13 07:03,76.16,329.44,347.75,152,42.59,37.48,-92,1
1689224755,2023-07-13 07:05,0.00,329.44,347.75,152,-149.53,nan,-93,1
1689224818,2023-07-13 07:06,0.00,329.44,347.75,152,-149.53,nan,-92,1
1689224878,2023-07-13 07:07,73.57,322.65,340.97,152,42.59,36.85,-93,1
1689225748,2023-07-13 07:22,100.00,324.11,342.43,152,77.17,76.89,-93,1
1689226476,2023-07-13 07:34,0.00,315.68,334.00,152,-149.53,nan,-94,1