1689286479,2023-07-14 00:14,100.00,316.62,334.93,152,77.17,76.89,-91,1
1689286857,2023-07-14 00:20,100.00,352.13,370.45,152,77.17,76.89,-92,1
1689286920,2023-07-14 00:22,0.00,249.68,267.99,152,-133.62,nan,-92,1
1689287173,2023-07-14 00:26,100.00,249.68,267.99,152,169.49,166.44,-94,1
1689287362,2023-07-14 00:29,0.00,249.68,267.99,152,-149.53,nan,-94,1
1689287422,2023-07-14 00:30,0.00,249.68,267.99,152,-149.53,nan,-95,1
1689287488,2023-07-14 00:31,0.00,352.13,370.45,152,-133.62,nan,-93,1
1689287618,2023-07-14 00:33,0.00,243.29,261.60,152,-146.16,nan,-93,1
1689287678,2023-07-14 00:34,100.00,271.34,289.65,152,77.17,76.89,-93,1
1689287747,2023-07-14 00:35,0.00,249.68,267.99,152,-149.53,nan,-93,1
1689287928,2023-07-14 00:38,100.00,249.68,267.99,152,77.17,76.89,-94,1
1689287990,2023-07-14 00:39,100.00,352.13,370.45,152,77.17,76.89,-92,1
1689288051,2023-07-14 00:40,0.00,352.13,370.45,152,-133.62,nan,-93,1
1689288312,2023-07-14 00:45,0.00,249.68,267.99,152,-133.62,nan,-92,1
1689288577,2023-07-14 00:49,53.36,249.68,267.99,152,10.45,1.38,-91,1
1689288620,2023-07-14 00:50,100.00,352.13,370.45,152,77.17,76.89,-92,1
1689288683,2023-07-14 00:51,0.00,249.68,267.99,152,-133.62,nan,-93,1
1689288752,2023-07-14 00:52,95.90,243.29,261.60,152,77.17,75.90,-93,1
1689288809,2023-07-14 00:53,0.00,249.68,267.99,152,-133.62,nan,-93,1
1689289001,2023-07-14 00:56,100.00,249.68,267.99,152,77.17,76.89,-92,1
1689289061,2023-07-14 00:57,0.00,410.76,429.07,152,-149.53,nan,-93,1
1689289121,2023-07-14 00:58,100.00,352.13,370.45,152,77.17,76.89,-91,1
1689289184,2023-07-14 00:59,0.00,352.13,370.45,152,-149.53,nan,-93,1
1689289244,2023-07-14 01:00,100.00,249.68,267.99,152,77.17,76.89,-92,1
1689289304,2023-07-14 01:01,100.00,352.13,370.45,152,185.43,181.62,-92,1
1689289364,2023-07-14 01:02,51.74,244.62,262.94,152,10.45,0.95,-92,1
1689289424,2023-07-14 01:03,95.90,243.29,261.60,152,77.17,75.90,-93,1
1689289484,2023-07-14 01:04,0.00,402.37,420.69,152,-133.62,nan,-91,1
1689289545,2023-07-14 01:05,53.36,249.68,267.99,152,10.45,1.38,-91,1
1689289605,2023-07-14 01:06,0.00,244.62,262.94,152,-149.53,nan,-92,1
1689289665,2023-07-14 01:07,0.00,249.68,267.99,152,-149.53,nan,-90,1
1689289725,2023-07-14 01:08,52.78,247.84,266.16,152,10.45,1.23,-94,1
1689289785,2023-07-14 01:09,0.00,352.13,370.45,152,-149.53,nan,-94,1
1689289845,2023-07-14 01:10,51.30,243.29,261.60,152,10.45,0.83,-94,1
1689289905,2023-07-14 01:11,0.00,244.62,262.94,152,-133.62,nan,-93,1
1689290028,2023-07-14 01:13,0.00,243.29,261.60,152,-106.35,nan,-95,1
1689290088,2023-07-14 01:14,0.00,239.43,257.74,152,-133.62,nan,-94,1
1689290214,2023-07-14 01:16,0.00,344.63,362.94,152,-149.53,nan,-96,1
1689290274,2023-07-14 01:17,0.00,344.63,362.94,152,-149.53,nan,-93,1
1689290335,2023-07-14 01:18,0.00,244.37,262.68,152,-133.62,nan,-92,1
1689290395,2023-07-14 01:19,95.90,238.12,256.43,152,77.17,75.90,-94,1
1689290455,2023-07-14 01:20,0.00,238.12,256.43,152,-146.16,nan,-94,1
1689290516,2023-07-14 01:21,0.00,262.32,280.64,152,-133.62,nan,-93,1
1689290580,2023-07-14 01:23,0.00,244.37,262.68,152,-133.62,nan,-93,1
1689290640,2023-07-14 01:24,0.00,238.12,256.43,152,-133.62,nan,-93,1
1689290703,2023-07-14 01:25,0.00,244.37,262.68,152,-149.53,nan,-95,1
1689290763,2023-07-14 01:26,0.00,239.43,257.74,152,-133.62,nan,-95,1
1689290845,2023-07-14 01:27,0.00,238.12,256.43,152,-149.53,nan,-95,1
1689290948,2023-07-14 01:29,0.00,244.37,262.68,152,-133.62,nan,-95,1
1689291011,2023-07-14 01:30,100.00,309.85,328.16,152,77.17,76.89,-96,1
1689291135,2023-07-14 01:32,0.00,244.37,262.68,152,-149.53,nan,-93,1
1689291195,2023-07-14 01:33,76.16,244.37,262.68,152,42.59,37.48,-92,1
1689291500,2023-07-14 01:38,0.00,244.37,262.68,152,-149.53,nan,-94,1
1689291562,2023-07-14 01:39,0.00,344.63,362.94,152,-149.53,nan,-94,1
1689291623,2023-07-14 01:40,0.00,244.37,262.68,152,-149.53,nan,-94,1
1689291683,2023-07-14 01:41,0.00,244.37,262.68,152,-149.53,nan,-94,1
1689291743,2023-07-14 01:42,0.00,244.37,262.68,152,-133.62,nan,-93,1
1689291803,2023-07-14 01:43,0.00,238.12,256.43,152,-133.62,nan,-95,1
1689291866,2023-07-14 01:44,70.99,344.63,362.94,152,10.45,5.42,-95,1
1689291929,2023-07-14 01:45,0.00,239.43,257.74,152,-149.53,nan,-96,1
1689291991,2023-07-14 01:46,0.00,238.12,256.43,152,-133.62,nan,-91,1
1689292051,2023-07-14 01:47,0.00,244.37,262.68,152,-149.53,nan,-94,1
1689292112,2023-07-14 01:48,0.00,239.43,257.74,152,-149.53,nan,-95,1
1689292175,2023-07-14 01:49,0.00,238.12,256.43,152,-133.62,nan,-94,1
1689292235,2023-07-14 01:50,0.00,244.37,262.68,152,-146.16,nan,-95,1
1689292295,2023-07-14 01:51,0.00,244.37,262.68,152,-133.62,nan,-95,1
1689292356,2023-07-14 01:52,0.00,244.37,262.68,152,-149.53,nan,-95,1
1689292417,2023-07-14 01:53,96.89,239.43,257.74,152,77.17,76.14,-93,1
1689292480,2023-07-14 01:54,0.00,326.36,344.67,152,-133.62,nan,-94,1
1689292603,2023-07-14 01:56,100.00,244.37,262.68,152,77.17,76.89,-93,1
1689292667,2023-07-14 01:57,0.00,239.43,257.74,152,-133.62,nan,-96,1
1689292727,2023-07-14 01:58,53.36,244.37,262.68,152,10.45,1.38,-95,1
1689292851,2023-07-14 02:00,0.00,344.63,362.94,152,-133.62,nan,-94,1
1689292912,2023-07-14 02:01,0.00,244.37,262.68,152,-149.53,nan,-94,1
1689292972,2023-07-14 02:02,0.00,239.43,257.74,152,-133.62,nan,-95,1
1689293033,2023-07-14 02:03,0.00,244.37,262.68,152,-133.62,nan,-94,1
1689293093,2023-07-14 02:04,0.00,402.14,420.46,152,-133.62,nan,-93,1
1689293154,2023-07-14 02:05,0.00,238.12,256.43,152,-149.53,nan,-93,1
1689293214,2023-07-14 02:06,0.00,244.37,262.68,152,-133.62,nan,-95,1
1689293275,2023-07-14 02:07,100.00,344.63,362.94,152,77.17,76.89,-94,1
1689293339,2023-07-14 02:08,0.00,244.37,262.68,152,-146.16,nan,-94,1
1689293462,2023-07-14 02:11,100.00,244.37,262.68,152,77.17,76.89,-93,1
1689293526,2023-07-14 02:12,0.00,239.43,257.74,152,-133.62,nan,-94,1
1689293586,2023-07-14 02:13,100.00,244.37,262.68,152,77.17,76.89,-93,1
1689293648,2023-07-14 02:14,72.86,238.12,256.43,152,42.59,36.67,-94,1
1689293708,2023-07-14 02:15,95.90,238.12,256.43,152,77.17,75.90,-94,1
1689293835,2023-07-14 02:17,100.00,244.37,262.68,152,77.17,76.89,-95,1
1689293895,2023-07-14 02:18,0.00,239.43,257.74,152,-133.62,nan,-93,1
1689293956,2023-07-14 02:19,0.00,344.63,362.94,152,-133.62,nan,-94,1
1689294017,2023-07-14 02:20,0.00,344.63,362.94,152,-146.16,nan,-94,1
1689294077,2023-07-14 02:21,100.00,244.37,262.68,152,77.17,76.89,-94,1
1689294140,2023-07-14 02:22,0.00,239.43,257.74,152,-133.62,nan,-94,1
1689294200,2023-07-14 02:23,0.00,244.37,262.68,152,-133.62,nan,-94,1
1689294260,2023-07-14 02:24,0.00,238.12,256.43,152,-146.16,nan,-93,1
1689294321,2023-07-14 02:25,0.00,344.63,362.94,152,-133.62,nan,-92,1
1689294381,2023-07-14 02:26,0.00,239.05,257.37,152,-133.62,nan,-94,1
1689294442,2023-07-14 02:27,0.00,239.05,257.37,152,-146.16,nan,-95,1
1689294503,2023-07-14 02:28,0.00,239.05,257.37,152,-133.62,nan,-96,1
1689294563,2023-07-14 02:29,0.00,239.05,257.37,152,-133.62,nan,-95,1
1689294623,2023-07-14 02:30,0.00,232.96,251.27,152,-149.53,nan,-95,1
1689294684,2023-07-14 02:31,0.00,337.13,355.44,152,-146.16,nan,-95,1
1689294744,2023-07-14 02:32,0.00,239.05,257.37,152,-149.53,nan,-94,1
1689294805,2023-07-14 02:33,100.00,239.05,257.37,152,77.17,76.89,-94,1
1689294865,2023-07-14 02:34,100.00,337.13,355.44,152,77.17,76.89,-95,1
1689294989,2023-07-14 02:36,0.00,239.05,257.37,152,-133.62,nan,-96,1
1689295049,2023-07-14 02:37,0.00,239.05,257.37,152,-149.53,nan,-94,1
1689295112,2023-07-14 02:38,0.00,239.05,257.37,152,-133.62,nan,-94,1
1689295175,2023-07-14 02:39,100.00,303.07,321.39,152,77.17,76.89,-92,1
1689295235,2023-07-14 02:40,0.00,239.05,257.37,152,-149.53,nan,-94,1
1689295295,2023-07-14 02:41,0.00,239.05,257.37,152,-133.62,nan,-92,1
1689295358,2023-07-14 02:42,0.00,234.23,252.54,152,-133.62,nan,-96,1
1689295418,2023-07-14 02:43,0.00,232.96,251.27,152,-149.53,nan,-94,1
1689295478,2023-07-14 02:44,100.00,239.05,257.37,152,77.17,76.89,-95,1
1689295538,2023-07-14 02:45,0.00,239.05,257.37,152,-146.16,nan,-94,1
1689295599,2023-07-14 02:46,95.90,232.96,251.27,152,77.17,75.90,-95,1
1689295659,2023-07-14 02:47,100.00,239.05,257.37,152,77.17,76.89,-94,1
1689295720,2023-07-14 02:48,0.00,239.05,257.37,152,-133.62,nan,-93,1
1689295780,2023-07-14 02:49,0.00,232.96,251.27,152,-146.16,nan,-93,1
1689295841,2023-07-14 02:50,95.90,232.96,251.27,152,77.17,75.90,-94,1
1689295901,2023-07-14 02:51,76.16,239.05,257.37,152,42.59,37.48,-94,1
1689295961,2023-07-14 02:52,0.00,232.96,251.27,152,-146.16,nan,-93,1
1689296022,2023-07-14 02:53,0.00,337.13,355.44,152,-149.53,nan,-95,1
1689296082,2023-07-14 02:54,0.00,319.24,337.55,152,-133.62,nan,-93,1
1689296143,2023-07-14 02:55,100.00,337.13,355.44,152,77.17,76.89,-93,1
1689296203,2023-07-14 02:56,0.00,237.30,255.62,152,-149.53,nan,-94,1
1689296263,2023-07-14 02:57,0.00,234.23,252.54,152,-149.53,nan,-95,1
1689296324,2023-07-14 02:58,100.00,239.05,257.37,152,77.17,76.89,-95,1
1689296387,2023-07-14 02:59,54.76,243.54,261.85,152,10.45,1.74,-95,1
1689296450,2023-07-14 03:00,0.00,232.96,251.27,152,-149.53,nan,-95,1
1689296510,2023-07-14 03:01,0.00,239.05,257.37,152,-146.16,nan,-93,1
1689296571,2023-07-14 03:02,0.00,233.46,251.77,152,-133.62,nan,-94,1
1689296634,2023-07-14 03:03,0.00,337.13,355.44,152,-133.62,nan,-92,1
1689296694,2023-07-14 03:04,100.00,239.05,257.37,152,77.17,76.89,-93,1
1689296754,2023-07-14 03:05,100.00,239.05,257.37,152,77.17,76.89,-95,1
1689296815,2023-07-14 03:06,0.00,337.13,355.44,152,-133.62,nan,-95,1
1689296875,2023-07-14 03:07,0.00,239.05,257.37,152,-133.62,nan,-95,1
1689296935,2023-07-14 03:08,100.00,337.13,355.44,152,77.17,76.89,-94,1
1689296996,2023-07-14 03:09,0.00,337.13,355.44,152,-133.62,nan,-94,1
1689297056,2023-07-14 03:10,0.00,337.13,355.44,152,-133.62,nan,-91,1
1689297116,2023-07-14 03:11,0.00,232.96,251.27,152,-133.62,nan,-92,1
1689297176,2023-07-14 03:12,0.00,239.05,257.37,152,-133.62,nan,-93,1
1689297239,2023-07-14 03:13,0.00,239.05,257.37,152,-133.62,nan,-93,1
1689297302,2023-07-14 03:15,100.00,337.13,355.44,152,77.17,76.89,-94,1
1689297362,2023-07-14 03:16,0.00,232.96,251.27,152,-149.53,nan,-96,1
1689297422,2023-07-14 03:17,100.00,319.24,337.55,152,77.17,76.89,-94,1
1689297482,2023-07-14 03:18,53.36,239.05,257.37,152,10.45,1.38,-93,1
1689297542,2023-07-14 03:19,0.00,239.05,257.37,152,-133.62,nan,-95,1
1689297602,2023-07-14 03:20,0.00,239.05,257.37,152,-149.53,nan,-94,1
1689297663,2023-07-14 03:21,0.00,232.96,251.27,152,-133.62,nan,-95,1
1689297723,2023-07-14 03:22,0.00,232.96,251.27,152,-149.53,nan,-94,1
1689297783,2023-07-14 03:23,0.00,232.96,251.27,152,-133.62,nan,-92,1
1689297843,2023-07-14 03:24,0.00,239.05,257.37,152,-149.53,nan,-94,1
1689297903,2023-07-14 03:25,0.00,239.05,257.37,152,-146.16,nan,-94,1
1689298027,2023-07-14 03:27,0.00,239.05,257.37,152,-133.62,nan,-95,1
1689298087,2023-07-14 03:28,0.00,234.23,252.54,152,-133.62,nan,-92,1
1689298147,2023-07-14 03:29,0.00,234.23,252.54,152,-133.62,nan,-95,1
1689298207,2023-07-14 03:30,0.00,234.23,252.54,152,-146.16,nan,-94,1
1689298268,2023-07-14 03:31,0.00,232.96,251.27,152,-133.62,nan,-94,1
1689298328,2023-07-14 03:32,0.00,239.05,257.37,152,-133.62,nan,-93,1
1689298388,2023-07-14 03:33,0.00,239.05,257.37,152,-133.62,nan,-94,1
1689298448,2023-07-14 03:34,0.00,337.13,355.44,152,-133.62,nan,-95,1
1689298508,2023-07-14 03:35,96.89,234.23,252.54,152,77.17,76.14,-93,1
1689298569,2023-07-14 03:36,0.00,232.96,251.27,152,-133.62,nan,-94,1
1689298629,2023-07-14 03:37,0.00,239.05,257.37,152,-133.62,nan,-94,1
1689298689,2023-07-14 03:38,100.00,233.74,252.06,152,77.17,76.89,-93,1
1689298749,2023-07-14 03:39,0.00,233.74,252.06,152,-149.53,nan,-95,1
1689298812,2023-07-14 03:40,0.00,227.79,246.10,152,-138.13,nan,-93,1
1689298872,2023-07-14 03:41,95.90,227.79,246.10,152,77.17,75.90,-94,1
1689298932,2023-07-14 03:42,0.00,229.04,247.35,152,-133.62,nan,-94,1
1689298993,2023-07-14 03:43,0.00,312.11,330.43,152,-133.62,nan,-94,1
1689299053,2023-07-14 03:44,0.00,227.79,246.10,152,-149.53,nan,-95,1
1689299113,2023-07-14 03:45,0.00,227.79,246.10,152,-133.62,nan,-94,1
1689299174,2023-07-14 03:46,0.00,227.79,246.10,152,-133.62,nan,-93,1
1689299234,2023-07-14 03:47,100.00,233.74,252.06,152,77.17,76.89,-94,1
1689299294,2023-07-14 03:48,0.00,233.74,252.06,152,-133.62,nan,-93,1
1689299354,2023-07-14 03:49,0.00,233.74,252.06,152,-146.16,nan,-95,1
1689299414,2023-07-14 03:50,100.00,296.30,314.61,152,77.17,76.89,-93,1
1689299475,2023-07-14 03:51,0.00,233.74,252.06,152,-133.62,nan,-94,1
1689299535,2023-07-14 03:52,53.36,233.74,252.06,152,10.45,1.38,-95,1
1689299595,2023-07-14 03:53,0.00,329.63,347.94,152,-149.53,nan,-93,1
1689299656,2023-07-14 03:54,0.00,233.74,252.06,152,-146.16,nan,-94,1
1689299716,2023-07-14 03:55,0.00,329.63,347.94,152,-146.16,nan,-92,1
1689299776,2023-07-14 03:56,0.00,233.74,252.06,152,-133.62,nan,-92,1
1689299836,2023-07-14 03:57,0.00,233.74,252.06,152,-133.62,nan,-93,1
1689299896,2023-07-14 03:58,0.00,233.74,252.06,152,-149.53,nan,-94,1
1689299957,2023-07-14 03:59,0.00,229.04,247.35,152,-133.62,nan,-94,1
1689300017,2023-07-14 04:00,0.00,233.74,252.06,152,-149.53,nan,-93,1
1689300077,2023-07-14 04:01,0.00,227.79,246.10,152,-133.62,nan,-94,1
1689300137,2023-07-14 04:02,100.00,233.74,252.06,152,77.17,76.89,-94,1
1689300198,2023-07-14 04:03,0.00,227.79,246.10,152,-133.62,nan,-92,1
1689300258,2023-07-14 04:04,100.00,233.74,252.06,152,77.17,76.89,-92,1
1689300318,2023-07-14 04:05,0.00,296.30,314.61,152,-149.53,nan,-92,1
1689300378,2023-07-14 04:06,100.00,233.74,252.06,152,77.17,76.89,-92,1
1689300438,2023-07-14 04:07,0.00,227.79,246.10,152,-133.62,nan,-94,1
1689300498,2023-07-14 04:08,51.30,227.79,246.10,152,10.45,0.83,-93,1
1689300559,2023-07-14 04:09,0.00,233.74,252.06,152,-149.53,nan,-93,1
1689300619,2023-07-14 04:10,0.00,227.79,246.10,152,-133.62,nan,-93,1
1689300680,2023-07-14 04:11,0.00,233.74,252.06,152,-133.62,nan,-95,1
1689300740,2023-07-14 04:12,0.00,329.63,347.94,152,-149.53,nan,-92,1
1689300800,2023-07-14 04:13,0.00,233.74,252.06,152,-146.16,nan,-92,1
1689300861,2023-07-14 04:14,0.00,233.74,252.06,152,-133.62,nan,-96,1
1689300921,2023-07-14 04:15,0.00,233.74,252.06,152,-146.16,nan,-93,1
1689300981,2023-07-14 04:16,0.00,227.79,246.10,152,-149.53,nan,-94,1
1689301042,2023-07-14 04:17,0.00,227.79,246.10,152,-148.20,nan,-93,1
1689301102,2023-07-14 04:18,0.00,229.04,247.35,152,-149.53,nan,-95,1
1689301162,2023-07-14 04:19,96.89,229.04,247.35,152,77.17,76.14,-94,1
1689301223,2023-07-14 04:20,0.00,329.63,347.94,152,-133.62,nan,-95,1
1689301283,2023-07-14 04:21,100.00,329.63,347.94,152,77.17,76.89,-93,1
1689301343,2023-07-14 04:22,0.00,233.74,252.06,152,-133.62,nan,-94,1
1689301406,2023-07-14 04:23,0.00,227.79,246.10,152,-149.53,nan,-93,1
1689301466,2023-07-14 04:24,99.22,232.04,250.35,152,77.17,76.71,-94,1
1689301590,2023-07-14 04:26,76.16,233.74,252.06,152,42.59,37.48,-93,1
1689301650,2023-07-14 04:27,0.00,233.74,252.06,152,-149.53,nan,-95,1
1689301710,2023-07-14 04:28,0.00,227.79,246.10,152,-106.35,nan,-94,1
1689301770,2023-07-14 04:29,0.00,296.30,314.61,152,-133.62,nan,-94,1
1689301830,2023-07-14 04:30,0.00,233.74,252.06,152,-149.53,nan,-93,1
1689301890,2023-07-14 04:31,0.00,329.63,347.94,152,-133.62,nan,-90,1
1689301951,2023-07-14 04:32,0.00,227.79,246.10,152,-149.53,nan,-94,1
1689302011,2023-07-14 04:33,0.00,229.04,247.35,152,-149.53,nan,-92,1
1689302074,2023-07-14 04:34,0.00,233.74,252.06,152,-133.62,nan,-93,1
1689302137,2023-07-14 04:35,0.00,233.74,252.06,152,-133.62,nan,-95,1
1689302197,2023-07-14 04:36,0.00,227.79,246.10,152,-133.62,nan,-94,1
1689302257,2023-07-14 04:37,0.00,329.63,347.94,152,-149.53,nan,-95,1
1689302317,2023-07-14 04:38,0.00,329.63,347.94,152,-149.53,nan,-93,1
1689302378,2023-07-14 04:39,100.00,238.12,256.43,152,77.17,76.89,-92,1
1689302440,2023-07-14 04:40,0.00,227.79,246.10,152,-148.20,nan,-94,1
1689302501,2023-07-14 04:41,100.00,329.63,347.94,152,77.17,76.89,-92,1
1689302561,2023-07-14 04:42,0.00,233.74,252.06,152,-149.53,nan,-94,1
1689302621,2023-07-14 04:43,100.00,233.74,252.06,152,77.17,76.89,-91,1
1689302681,2023-07-14 04:44,0.00,227.79,246.10,152,-133.62,nan,-94,1
1689302741,2023-07-14 04:45,0.00,227.79,246.10,152,-146.16,nan,-93,1
1689302801,2023-07-14 04:46,0.00,233.74,252.06,152,-133.62,nan,-93,1
1689302861,2023-07-14 04:47,0.00,233.74,252.06,152,-149.53,nan,-93,1
1689302921,2023-07-14 04:48,100.00,233.74,252.06,152,77.17,76.89,-95,1
1689302984,2023-07-14 04:49,72.86,222.63,240.94,152,42.59,36.67,-95,1
1689303044,2023-07-14 04:50,0.00,222.63,240.94,152,-133.62,nan,-93,1
1689303104,2023-07-14 04:51,0.00,228.44,246.75,152,-133.62,nan,-94,1
1689303164,2023-07-14 04:52,0.00,228.44,246.75,152,-146.16,nan,-92,1
1689303225,2023-07-14 04:53,0.00,228.44,246.75,152,-146.16,nan,-93,1
1689303285,2023-07-14 04:54,0.00,228.44,246.75,152,-149.53,nan,-94,1
1689303345,2023-07-14 04:55,100.00,228.44,246.75,152,77.17,76.89,-93,1
1689303405,2023-07-14 04:56,0.00,228.44,246.75,152,-149.53,nan,-93,1
1689303465,2023-07-14 04:57,0.00,222.63,240.94,152,-149.53,nan,-92,1
1689303525,2023-07-14 04:58,0.00,222.63,240.94,152,-133.62,nan,-93,1
1689303586,2023-07-14 04:59,96.89,223.84,242.15,152,77.17,76.14,-94,1
1689303646,2023-07-14 05:00,0.00,228.44,246.75,152,-133.62,nan,-94,1
1689303709,2023-07-14 05:01,0.00,228.44,246.75,152,-133.62,nan,-94,1
1689303769,2023-07-14 05:02,0.00,245.15,263.47,152,-149.53,nan,-94,1
1689303829,2023-07-14 05:03,0.00,228.44,246.75,152,-149.53,nan,-94,1
1689303889,2023-07-14 05:04,0.00,223.84,242.15,152,-149.53,nan,-94,1
1689303949,2023-07-14 05:05,100.00,228.44,246.75,152,169.49,166.44,-95,1
1689304010,2023-07-14 05:06,0.00,322.13,340.44,152,-149.53,nan,-94,1
1689304073,2023-07-14 05:07,100.00,322.13,340.44,152,77.17,76.89,-93,1
1689304133,2023-07-14 05:08,0.00,222.63,240.94,152,-149.53,nan,-94,1
1689304193,2023-07-14 05:09,0.00,322.13,340.44,152,-83.07,nan,-93,1
1689304253,2023-07-14 05:10,95.90,222.63,240.94,152,77.17,75.90,-92,1
1689304376,2023-07-14 05:12,0.00,322.13,340.44,152,-149.53,nan,-91,1
1689304436,2023-07-14 05:13,0.00,222.63,240.94,152,-149.53,nan,-94,1
1689304560,2023-07-14 05:16,100.00,228.44,246.75,152,77.17,76.89,-94,1
1689304623,2023-07-14 05:17,0.00,228.44,246.75,152,-133.62,nan,-94,1
1689304746,2023-07-14 05:19,0.00,222.63,240.94,152,-149.53,nan,-93,1
1689304806,2023-07-14 05:20,100.00,289.53,307.84,152,77.17,76.89,-94,1
1689304866,2023-07-14 05:21,0.00,223.84,242.15,152,-146.16,nan,-93,1
1689304926,2023-07-14 05:22,0.00,228.44,246.75,152,-133.62,nan,-93,1
1689304989,2023-07-14 05:23,0.00,289.53,307.84,152,-133.62,nan,-93,1
1689305049,2023-07-14 05:24,95.90,222.63,240.94,152,77.17,75.90,-94,1
1689305112,2023-07-14 05:25,0.00,228.44,246.75,152,-148.20,nan,-94,1
1689305172,2023-07-14 05:26,0.00,289.53,307.84,152,-146.16,nan,-95,1
1689305232,2023-07-14 05:27,0.00,238.83,257.15,152,-149.53,nan,-94,1
1689305292,2023-07-14 05:28,53.36,228.44,246.75,152,10.45,1.38,-92,1
1689305353,2023-07-14 05:29,76.16,228.44,246.75,152,42.59,37.48,-94,1
1689305413,2023-07-14 05:30,100.00,289.53,307.84,152,77.17,76.89,-91,1
1689305536,2023-07-14 05:32,0.00,322.13,340.44,152,-133.62,nan,-92,1
1689305596,2023-07-14 05:33,95.90,222.63,240.94,152,77.17,75.90,-94,1
1689305656,2023-07-14 05:34,100.00,322.13,340.44,152,77.17,76.89,-93,1
1689305716,2023-07-14 05:35,0.00,222.63,240.94,152,-133.62,nan,-94,1
1689305777,2023-07-14 05:36,0.00,322.13,340.44,152,-133.62,nan,-94,1
1689305837,2023-07-14 05:37,100.00,228.44,246.75,152,77.17,76.89,-93,1
1689305897,2023-07-14 05:38,0.00,322.13,340.44,152,-133.62,nan,-95,1
1689305958,2023-07-14 05:39,0.00,222.63,240.94,152,-133.62,nan,-93,1
1689306021,2023-07-14 05:40,0.00,223.84,242.15,152,-133.62,nan,-93,1
1689306081,2023-07-14 05:41,100.00,228.44,246.75,152,77.17,76.89,-92,1
1689306142,2023-07-14 05:42,0.00,222.63,240.94,152,-149.53,nan,-95,1
1689306202,2023-07-14 05:43,100.00,322.13,340.44,152,77.17,76.89,-94,1
1689306265,2023-07-14 05:44,0.00,322.13,340.44,152,-149.53,nan,-94,1
1689306325,2023-07-14 05:45,0.00,222.63,240.94,152,-90.46,nan,-93,1
1689306448,2023-07-14 05:47,0.00,289.53,307.84,152,-133.62,nan,-94,1
1689306509,2023-07-14 05:48,0.00,228.44,246.75,152,-149.53,nan,-94,1
1689306569,2023-07-14 05:49,0.00,322.13,340.44,152,-133.62,nan,-91,1
1689306629,2023-07-14 05:50,0.00,228.44,246.75,152,-133.62,nan,-94,1
1689306689,2023-07-14 05:51,0.00,228.44,246.75,152,-133.62,nan,-94,1
1689306752,2023-07-14 05:52,0.00,228.44,246.75,152,-149.53,nan,-95,1
1689306812,2023-07-14 05:53,0.00,222.63,240.94,152,-149.53,nan,-93,1
1689306872,2023-07-14 05:54,0.00,222.63,240.94,152,-149.53,nan,-92,1
1689307017,2023-07-14 05:56,0.00,228.44,246.75,152,-149.53,nan,-94,1
1689307185,2023-07-14 05:59,0.00,322.13,340.44,152,-133.62,nan,-95,1
1689307246,2023-07-14 06:00,0.00,223.13,241.44,152,-133.62,nan,-95,1
1689307433,2023-07-14 06:03,0.00,297.87,316.18,152,-133.62,nan,-94,1
1689307682,2023-07-14 06:08,100.00,314.63,332.94,152,42.59,42.58,-93,1
1689307808,2023-07-14 06:10,0.00,223.13,241.44,152,-149.53,nan,-94,1
1689307871,2023-07-14 06:11,0.00,223.13,241.44,152,-148.20,nan,-92,1
1689307931,2023-07-14 06:12,0.00,223.13,241.44,152,-146.16,nan,-94,1
1689307994,2023-07-14 06:13,0.00,227.29,245.60,152,-146.16,nan,-93,1
1689308063,2023-07-14 06:14,0.00,218.65,236.96,152,-133.62,nan,-93,1
1689308117,2023-07-14 06:15,0.00,223.13,241.44,152,-146.16,nan,-93,1
1689308307,2023-07-14 06:18,0.00,223.13,241.44,152,-149.53,nan,-92,1
1689308499,2023-07-14 06:21,0.00,223.13,241.44,152,-149.53,nan,-92,1
1689308694,2023-07-14 06:24,100.00,314.63,332.94,152,77.17,76.89,-94,1
1689308757,2023-07-14 06:25,0.00,223.13,241.44,152,-149.53,nan,-95,1
1689309199,2023-07-14 06:33,0.00,223.13,241.44,152,-133.62,nan,-92,1
1689309385,2023-07-14 06:36,95.90,217.46,235.78,152,77.17,75.90,-93,1
1689309448,2023-07-14 06:37,95.90,217.46,235.78,152,77.17,75.90,-95,1
1689309574,2023-07-14 06:39,0.00,218.65,236.96,152,-148.20,nan,-93,1
1689309890,2023-07-14 06:44,100.00,223.13,241.44,152,169.49,166.44,-93,1
1689309971,2023-07-14 06:46,0.00,223.13,241.44,152,-149.53,nan,-93,1
1689310082,2023-07-14 06:48,100.00,223.13,241.44,152,77.17,76.89,-93,1
1689310151,2023-07-14 06:49,100.00,367.69,386.01,152,77.17,76.89,-93,1
1689310248,2023-07-14 06:50,0.00,223.13,241.44,152,-90.46,nan,-93,1
1689310335,2023-07-14 06:52,0.00,314.63,332.94,152,-133.62,nan,-94,1
1689310458,2023-07-14 06:54,0.00,223.13,241.44,152,-146.16,nan,-95,1
1689311092,2023-07-14 07:04,0.00,223.13,241.44,152,-133.62,nan,-93,1
1689311405,2023-07-14 07:10,0.00,217.46,235.78,152,-133.62,nan,-94,1
1689311909,2023-07-14 07:18,0.00,212.30,230.62,152,-148.20,nan,-94,1
1689312102,2023-07-14 07:21,100.00,212.30,230.62,152,169.49,166.44,-95,1