1689633149,2023-07-18 00:32,0.00,1195.74,1214.05,152,-149.53,nan,-94,1
1689633272,2023-07-18 00:34,0.00,1195.74,1214.05,152,-149.53,nan,-95,1
1689633336,2023-07-18 00:35,0.00,1163.13,1181.45,152,-149.53,nan,-94,1
1689633400,2023-07-18 00:36,0.00,1169.96,1188.28,152,-149.53,nan,-95,1
1689633586,2023-07-18 00:39,0.00,1195.74,1214.05,152,-133.62,nan,-95,1
1689633899,2023-07-18 00:44,0.00,1190.30,1208.61,152,-149.53,nan,-94,1
1689633959,2023-07-18 00:45,0.00,1687.40,1705.71,152,-133.62,nan,-94,1
1689634020,2023-07-18 00:47,76.16,1190.30,1208.61,152,42.59,37.48,-94,1
1689634083,2023-07-18 00:48,0.00,1157.85,1176.16,152,-133.62,nan,-95,1
1689634144,2023-07-18 00:49,0.00,1157.85,1176.16,152,-133.62,nan,-95,1
1689634207,2023-07-18 00:50,0.00,1190.30,1208.61,152,-146.16,nan,-93,1
1689634331,2023-07-18 00:52,0.00,1164.64,1182.96,152,-149.53,nan,-94,1
1689634391,2023-07-18 00:53,0.00,1164.64,1182.96,152,-146.16,nan,-93,1
1689634451,2023-07-18 00:54,0.00,1520.24,1538.55,152,-133.62,nan,-91,1
1689634511,2023-07-18 00:55,0.00,1157.85,1176.16,152,-133.62,nan,-96,1
1689634575,2023-07-18 00:56,96.89,1164.64,1182.96,152,77.17,76.14,-94,1
1689634699,2023-07-18 00:58,0.00,1190.30,1208.61,152,-149.53,nan,-94,1
1689634825,2023-07-18 01:00,0.00,1190.30,1208.61,152,-133.62,nan,-92,1
1689634888,2023-07-18 01:01,76.16,1190.30,1208.61,152,42.59,37.48,-94,1
1689635011,2023-07-18 01:03,0.00,1190.30,1208.61,152,-146.16,nan,-93,1
1689635072,2023-07-18 01:04,100.00,1190.30,1208.61,152,77.17,76.89,-95,1
1689635133,2023-07-18 01:05,0.00,1157.85,1176.16,152,-149.53,nan,-95,1
1689635194,2023-07-18 01:06,0.00,1687.40,1705.71,152,-133.62,nan,-94,1
1689635254,2023-07-18 01:07,0.00,1157.85,1176.16,152,-133.62,nan,-92,1
1689635314,2023-07-18 01:08,0.00,1190.30,1208.61,152,-149.53,nan,-95,1
1689635374,2023-07-18 01:09,0.00,1190.30,1208.61,152,-146.16,nan,-94,1
1689635435,2023-07-18 01:10,0.00,1190.30,1208.61,152,-122.24,nan,-93,1
1689635495,2023-07-18 01:11,0.00,1160.51,1178.83,152,-133.62,nan,-94,1
1689635558,2023-07-18 01:12,51.30,1157.85,1176.16,152,10.45,0.83,-94,1
1689635618,2023-07-18 01:13,0.00,1190.30,1208.61,152,-146.16,nan,-94,1
1689635678,2023-07-18 01:14,0.00,1164.64,1182.96,152,-149.53,nan,-94,1
1689635738,2023-07-18 01:15,0.00,1687.40,1705.71,152,-149.53,nan,-93,1
1689635799,2023-07-18 01:16,0.00,1190.30,1208.61,152,-133.62,nan,-95,1
1689635859,2023-07-18 01:17,0.00,1190.30,1208.61,152,-149.53,nan,-94,1
1689635919,2023-07-18 01:18,100.00,1687.40,1705.71,152,77.17,76.89,-91,1
1689635979,2023-07-18 01:19,0.00,1520.24,1538.55,152,-149.53,nan,-94,1
1689636039,2023-07-18 01:20,100.00,1687.40,1705.71,152,77.17,76.89,-95,1
1689636099,2023-07-18 01:21,0.00,1164.64,1182.96,152,-146.16,nan,-95,1
1689636160,2023-07-18 01:22,0.00,1157.85,1176.16,152,-149.53,nan,-93,1
1689636220,2023-07-18 01:23,0.00,1164.64,1182.96,152,-106.35,nan,-96,1
1689636280,2023-07-18 01:24,0.00,1164.64,1182.96,152,-133.62,nan,-94,1
1689636343,2023-07-18 01:25,0.00,1190.30,1208.61,152,-149.53,nan,-94,1
1689636403,2023-07-18 01:26,0.00,1157.85,1176.16,152,-149.53,nan,-93,1
1689636527,2023-07-18 01:28,0.00,1687.40,1705.71,152,-133.62,nan,-95,1
1689636588,2023-07-18 01:29,0.00,1247.93,1266.25,152,-149.53,nan,-92,1
1689636648,2023-07-18 01:30,0.00,1190.30,1208.61,152,-133.62,nan,-93,1
1689636708,2023-07-18 01:31,0.00,1157.85,1176.16,152,-146.16,nan,-94,1
1689636768,2023-07-18 01:32,0.00,1157.85,1176.16,152,-133.62,nan,-96,1
1689636828,2023-07-18 01:33,100.00,1190.30,1208.61,152,169.49,166.44,-94,1
1689636888,2023-07-18 01:34,96.89,1164.64,1182.96,152,77.17,76.14,-94,1
1689637012,2023-07-18 01:36,0.00,1190.30,1208.61,152,-133.62,nan,-95,1
1689637075,2023-07-18 01:37,0.00,1687.40,1705.71,152,-149.53,nan,-93,1
1689637135,2023-07-18 01:38,76.16,1190.30,1208.61,152,42.59,37.48,-94,1
1689637195,2023-07-18 01:39,95.90,1157.85,1176.16,152,77.17,75.90,-93,1
1689637256,2023-07-18 01:40,0.00,1687.40,1705.71,152,-149.53,nan,-94,1
1689637319,2023-07-18 01:41,100.00,1687.40,1705.71,152,77.17,76.89,-95,1
1689637379,2023-07-18 01:42,0.00,1190.30,1208.61,152,-133.62,nan,-93,1
1689637441,2023-07-18 01:44,0.00,1687.40,1705.71,152,-133.62,nan,-93,1
1689637504,2023-07-18 01:45,0.00,1190.30,1208.61,152,-133.62,nan,-94,1
1689637564,2023-07-18 01:46,0.00,1190.30,1208.61,152,-133.62,nan,-94,1
1689637625,2023-07-18 01:47,0.00,1164.64,1182.96,152,-133.62,nan,-94,1
1689637685,2023-07-18 01:48,100.00,1520.24,1538.55,152,77.17,76.89,-92,1
1689637745,2023-07-18 01:49,0.00,1157.85,1176.16,152,-149.53,nan,-95,1
1689637805,2023-07-18 01:50,0.00,1164.64,1182.96,152,-133.62,nan,-94,1
1689637868,2023-07-18 01:51,0.00,1157.85,1176.16,152,-133.62,nan,-94,1
1689637931,2023-07-18 01:52,100.00,1687.40,1705.71,152,77.17,76.89,-95,1
1689637991,2023-07-18 01:53,0.00,1159.33,1177.64,152,-149.53,nan,-94,1
1689638052,2023-07-18 01:54,0.00,1184.86,1203.18,152,-133.62,nan,-93,1
1689638112,2023-07-18 01:55,0.00,1184.86,1203.18,152,-133.62,nan,-95,1
1689638172,2023-07-18 01:56,0.00,1155.21,1173.53,152,-149.53,nan,-94,1
1689638232,2023-07-18 01:57,0.00,1679.64,1697.96,152,-133.62,nan,-94,1
1689638295,2023-07-18 01:58,0.00,1184.86,1203.18,152,-146.16,nan,-93,1
1689638355,2023-07-18 01:59,100.00,1679.64,1697.96,152,42.59,42.58,-95,1
1689638541,2023-07-18 02:02,0.00,1184.86,1203.18,152,-133.62,nan,-92,1
1689638604,2023-07-18 02:03,0.00,1184.86,1203.18,152,-133.62,nan,-93,1
1689638664,2023-07-18 02:04,0.00,1184.86,1203.18,152,-146.16,nan,-92,1
1689638727,2023-07-18 02:05,0.00,1152.56,1170.87,152,-133.62,nan,-95,1
1689638853,2023-07-18 02:07,0.00,1184.86,1203.18,152,-149.53,nan,-92,1
1689638919,2023-07-18 02:08,96.89,1159.33,1177.64,152,77.17,76.14,-92,1
1689639111,2023-07-18 02:11,100.00,1184.86,1203.18,152,77.17,76.89,-91,1
1689639174,2023-07-18 02:12,100.00,1184.86,1203.18,152,77.17,76.89,-93,1
1689639234,2023-07-18 02:13,100.00,1184.86,1203.18,152,77.17,76.89,-94,1
1689639294,2023-07-18 02:14,0.00,1184.86,1203.18,152,-149.53,nan,-94,1
1689639354,2023-07-18 02:15,76.16,1184.86,1203.18,152,42.59,37.48,-96,1
1689639478,2023-07-18 02:17,0.00,1679.64,1697.96,152,-133.62,nan,-94,1
1689639538,2023-07-18 02:18,0.00,1152.56,1170.87,152,-133.62,nan,-94,1
1689639601,2023-07-18 02:20,0.00,1184.86,1203.18,152,-149.53,nan,-92,1
1689639661,2023-07-18 02:21,96.89,1159.33,1177.64,152,77.17,76.14,-94,1
1689639724,2023-07-18 02:22,0.00,1184.86,1203.18,152,-138.13,nan,-94,1
1689639784,2023-07-18 02:23,0.00,1159.33,1177.64,152,-149.53,nan,-96,1
1689639844,2023-07-18 02:24,0.00,1159.33,1177.64,152,-146.16,nan,-96,1
1689639907,2023-07-18 02:25,0.00,1152.56,1170.87,152,-149.53,nan,-95,1
1689639967,2023-07-18 02:26,0.00,1903.29,1921.60,152,-146.16,nan,-94,1
1689640030,2023-07-18 02:27,100.00,1184.86,1203.18,152,77.17,76.89,-95,1
1689640090,2023-07-18 02:28,0.00,1679.64,1697.96,152,-133.62,nan,-96,1
1689640150,2023-07-18 02:29,100.00,1679.64,1697.96,152,77.17,76.89,-93,1
1689640210,2023-07-18 02:30,0.00,1184.86,1203.18,152,-133.62,nan,-93,1
1689640271,2023-07-18 02:31,100.00,1293.14,1311.46,152,77.17,76.89,-93,1
1689640334,2023-07-18 02:32,0.00,1184.86,1203.18,152,-149.53,nan,-95,1
1689640394,2023-07-18 02:33,0.00,1593.00,1611.31,152,-133.62,nan,-93,1
1689640454,2023-07-18 02:34,0.00,1679.64,1697.96,152,-133.62,nan,-94,1
1689640514,2023-07-18 02:35,0.00,1184.86,1203.18,152,-133.62,nan,-93,1
1689640574,2023-07-18 02:36,100.00,1184.86,1203.18,152,77.17,76.89,-93,1
1689640634,2023-07-18 02:37,0.00,1679.64,1697.96,152,-149.53,nan,-94,1
1689640700,2023-07-18 02:38,0.00,1184.86,1203.18,152,-133.62,nan,-93,1
1689640761,2023-07-18 02:39,0.00,1679.64,1697.96,152,-133.62,nan,-94,1
1689640821,2023-07-18 02:40,0.00,1152.56,1170.87,152,-146.16,nan,-93,1
1689640881,2023-07-18 02:41,0.00,1679.64,1697.96,152,-149.53,nan,-94,1
1689640941,2023-07-18 02:42,0.00,1159.33,1177.64,152,-133.62,nan,-94,1
1689641001,2023-07-18 02:43,0.00,1679.64,1697.96,152,-149.53,nan,-90,1
1689641061,2023-07-18 02:44,0.00,1679.64,1697.96,152,-149.53,nan,-94,1
1689641121,2023-07-18 02:45,0.00,1152.56,1170.87,152,-149.53,nan,-96,1
1689641182,2023-07-18 02:46,0.00,1184.86,1203.18,152,-138.13,nan,-94,1
1689641242,2023-07-18 02:47,0.00,1184.86,1203.18,152,-149.53,nan,-93,1
1689641302,2023-07-18 02:48,0.00,1159.33,1177.64,152,-133.62,nan,-94,1
1689641362,2023-07-18 02:49,0.00,1184.86,1203.18,152,-146.16,nan,-94,1
1689641422,2023-07-18 02:50,0.00,1184.86,1203.18,152,-149.53,nan,-94,1
1689641482,2023-07-18 02:51,0.00,1152.56,1170.87,152,-133.62,nan,-95,1
1689641542,2023-07-18 02:52,0.00,1152.56,1170.87,152,-146.16,nan,-94,1
1689641602,2023-07-18 02:53,0.00,1152.56,1170.87,152,-148.20,nan,-93,1
1689641662,2023-07-18 02:54,0.00,1679.64,1697.96,152,-149.53,nan,-95,1
1689641722,2023-07-18 02:55,0.00,1152.56,1170.87,152,-133.62,nan,-95,1
1689641783,2023-07-18 02:56,96.89,1159.33,1177.64,152,77.17,76.14,-95,1
1689641843,2023-07-18 02:57,0.00,1152.56,1170.87,152,-149.53,nan,-96,1
1689641903,2023-07-18 02:58,95.90,1152.56,1170.87,152,77.17,75.90,-94,1
1689641963,2023-07-18 02:59,0.00,1938.88,1957.20,152,-149.53,nan,-96,1
1689642026,2023-07-18 03:00,76.16,1184.86,1203.18,152,42.59,37.48,-94,1
1689642086,2023-07-18 03:01,0.00,1159.33,1177.64,152,-149.53,nan,-94,1
1689642146,2023-07-18 03:02,0.00,1155.21,1173.53,152,-133.62,nan,-94,1
1689642206,2023-07-18 03:03,0.00,1184.86,1203.18,152,-146.16,nan,-93,1
1689642266,2023-07-18 03:04,0.00,1179.43,1197.74,152,-133.62,nan,-93,1
1689642326,2023-07-18 03:05,0.00,1147.28,1165.59,152,-133.62,nan,-95,1
1689642386,2023-07-18 03:06,0.00,1671.89,1690.20,152,-133.62,nan,-94,1
1689642446,2023-07-18 03:07,0.00,1179.43,1197.74,152,-149.53,nan,-96,1
1689642506,2023-07-18 03:08,0.00,1671.89,1690.20,152,-149.53,nan,-95,1
1689642566,2023-07-18 03:09,0.00,1154.01,1172.32,152,-133.62,nan,-94,1
1689642626,2023-07-18 03:10,96.89,1154.01,1172.32,152,77.17,76.14,-93,1
1689642687,2023-07-18 03:11,73.57,1154.01,1172.32,152,42.59,36.85,-94,1
1689642747,2023-07-18 03:12,0.00,1179.43,1197.74,152,-133.62,nan,-93,1
1689642807,2023-07-18 03:13,100.00,1179.43,1197.74,152,185.43,181.62,-94,1
1689642867,2023-07-18 03:14,0.00,1671.89,1690.20,152,-133.62,nan,-94,1
1689642927,2023-07-18 03:15,0.00,1270.93,1289.24,152,-133.62,nan,-95,1
1689642987,2023-07-18 03:16,0.00,1671.89,1690.20,152,-146.16,nan,-94,1
1689643047,2023-07-18 03:17,100.00,1179.43,1197.74,152,77.17,76.89,-92,1
1689643110,2023-07-18 03:18,0.00,1147.28,1165.59,152,-133.62,nan,-96,1
1689643170,2023-07-18 03:19,0.00,1179.43,1197.74,152,-133.62,nan,-93,1
1689643233,2023-07-18 03:20,0.00,1147.28,1165.59,152,-133.62,nan,-93,1
1689643293,2023-07-18 03:21,95.90,1147.28,1165.59,152,77.17,75.90,-93,1
1689643353,2023-07-18 03:22,0.00,1671.89,1690.20,152,-133.62,nan,-96,1
1689643476,2023-07-18 03:24,100.00,1506.28,1524.59,152,77.17,76.89,-95,1
1689643536,2023-07-18 03:25,0.00,1585.65,1603.96,152,-133.62,nan,-95,1
1689643596,2023-07-18 03:26,0.00,1475.36,1493.68,152,-133.62,nan,-92,1
1689643656,2023-07-18 03:27,0.00,1179.43,1197.74,152,-133.62,nan,-93,1
1689643716,2023-07-18 03:28,0.00,1179.43,1197.74,152,-133.62,nan,-93,1
1689643777,2023-07-18 03:29,0.00,1147.28,1165.59,152,-146.16,nan,-95,1
1689643837,2023-07-18 03:30,0.00,1147.28,1165.59,152,-133.62,nan,-95,1
1689643897,2023-07-18 03:31,0.00,1671.89,1690.20,152,-149.53,nan,-94,1
1689643957,2023-07-18 03:32,0.00,1147.28,1165.59,152,-133.62,nan,-93,1
1689644017,2023-07-18 03:33,0.00,1147.28,1165.59,152,-133.62,nan,-94,1
1689644077,2023-07-18 03:34,0.00,1179.43,1197.74,152,-149.53,nan,-93,1
1689644137,2023-07-18 03:35,0.00,1236.52,1254.83,152,-133.62,nan,-92,1
1689644197,2023-07-18 03:36,0.00,1671.89,1690.20,152,-106.35,nan,-94,1
1689644260,2023-07-18 03:37,100.00,1671.89,1690.20,152,77.17,76.89,-94,1
1689644320,2023-07-18 03:38,0.00,1154.01,1172.32,152,-149.53,nan,-95,1
1689644380,2023-07-18 03:39,0.00,1147.28,1165.59,152,-133.62,nan,-94,1
1689644440,2023-07-18 03:40,0.00,1147.28,1165.59,152,-146.16,nan,-94,1
1689644500,2023-07-18 03:41,0.00,1179.43,1197.74,152,-133.62,nan,-94,1
1689644560,2023-07-18 03:42,70.99,1671.89,1690.20,152,10.45,5.42,-94,1
1689644620,2023-07-18 03:43,100.00,1179.43,1197.74,152,77.17,76.89,-94,1
1689644680,2023-07-18 03:44,96.89,1154.01,1172.32,152,77.17,76.14,-95,1
1689644740,2023-07-18 03:45,0.00,1147.28,1165.59,152,-149.53,nan,-95,1
1689644800,2023-07-18 03:46,0.00,1179.43,1197.74,152,-133.62,nan,-94,1
1689644861,2023-07-18 03:47,0.00,1179.43,1197.74,152,-133.62,nan,-95,1
1689644921,2023-07-18 03:48,0.00,1179.43,1197.74,152,-133.62,nan,-96,1
1689644981,2023-07-18 03:49,0.00,1147.28,1165.59,152,-133.62,nan,-94,1
1689645041,2023-07-18 03:50,0.00,1671.89,1690.20,152,-149.53,nan,-93,1
1689645101,2023-07-18 03:51,0.00,1179.43,1197.74,152,-149.53,nan,-93,1
1689645161,2023-07-18 03:52,0.00,1147.28,1165.59,152,-133.62,nan,-93,1
1689645221,2023-07-18 03:53,0.00,1179.43,1197.74,152,-146.16,nan,-94,1
1689645281,2023-07-18 03:54,0.00,1179.43,1197.74,152,-149.53,nan,-94,1
1689645341,2023-07-18 03:55,0.00,1179.43,1197.74,152,-149.53,nan,-93,1
1689645401,2023-07-18 03:56,0.00,1179.43,1197.74,152,-133.62,nan,-94,1
1689645461,2023-07-18 03:57,0.00,1179.43,1197.74,152,-149.53,nan,-93,1
1689645521,2023-07-18 03:58,0.00,1147.28,1165.59,152,-133.62,nan,-94,1
1689645581,2023-07-18 03:59,73.13,1894.51,1912.82,152,10.45,5.85,-93,1
1689645641,2023-07-18 04:00,0.00,1179.43,1197.74,152,-133.62,nan,-96,1
1689645701,2023-07-18 04:01,0.00,1147.28,1165.59,152,-133.62,nan,-94,1
1689645761,2023-07-18 04:02,95.90,1147.28,1165.59,152,77.17,75.90,-94,1
1689645821,2023-07-18 04:03,0.00,1179.43,1197.74,152,-133.62,nan,-95,1
1689645881,2023-07-18 04:04,0.00,1179.43,1197.74,152,-133.62,nan,-93,1
1689645941,2023-07-18 04:05,0.00,1147.28,1165.59,152,-133.62,nan,-93,1
1689646001,2023-07-18 04:06,95.90,1147.28,1165.59,152,77.17,75.90,-96,1
1689646062,2023-07-18 04:07,0.00,1179.43,1197.74,152,-133.62,nan,-95,1
1689646122,2023-07-18 04:08,0.00,1147.28,1165.59,152,-133.62,nan,-95,1
1689646182,2023-07-18 04:09,0.00,1147.28,1165.59,152,-133.62,nan,-93,1
1689646242,2023-07-18 04:10,0.00,1179.43,1197.74,152,-149.53,nan,-94,1
1689646302,2023-07-18 04:11,0.00,1671.89,1690.20,152,-133.62,nan,-96,1
1689646362,2023-07-18 04:12,100.00,1179.43,1197.74,152,77.17,76.89,-95,1
1689646422,2023-07-18 04:13,0.00,1154.01,1172.32,152,-146.16,nan,-94,1
1689646482,2023-07-18 04:14,100.00,1506.28,1524.59,152,77.17,76.89,-93,1
1689646542,2023-07-18 04:15,0.00,1179.43,1197.74,152,-133.62,nan,-92,1
1689646602,2023-07-18 04:16,0.00,1499.30,1517.61,152,-133.62,nan,-93,1
1689646662,2023-07-18 04:17,0.00,1141.99,1160.30,152,-133.62,nan,-95,1
1689646722,2023-07-18 04:18,0.00,1141.99,1160.30,152,-133.62,nan,-93,1
1689646782,2023-07-18 04:19,0.00,1173.99,1192.30,152,-146.16,nan,-94,1
1689646842,2023-07-18 04:20,0.00,1141.99,1160.30,152,-133.62,nan,-94,1
1689646902,2023-07-18 04:21,95.90,1141.99,1160.30,152,77.17,75.90,-91,1
1689646962,2023-07-18 04:22,95.90,1141.99,1160.30,152,77.17,75.90,-94,1
1689647022,2023-07-18 04:23,0.00,1141.99,1160.30,152,-149.53,nan,-95,1
1689647083,2023-07-18 04:24,0.00,1141.99,1160.30,152,-149.53,nan,-94,1
1689647143,2023-07-18 04:25,0.00,1664.14,1682.45,152,-133.62,nan,-94,1
1689647203,2023-07-18 04:26,0.00,1265.06,1283.37,152,-133.62,nan,-94,1
1689647263,2023-07-18 04:27,0.00,1173.99,1192.30,152,-149.53,nan,-93,1
1689647323,2023-07-18 04:28,0.00,1141.99,1160.30,152,-149.53,nan,-94,1
1689647383,2023-07-18 04:29,0.00,1173.99,1192.30,152,-133.62,nan,-92,1
1689647443,2023-07-18 04:30,0.00,1173.99,1192.30,152,-149.53,nan,-94,1
1689647503,2023-07-18 04:31,100.00,1664.14,1682.45,152,77.17,76.89,-94,1
1689647563,2023-07-18 04:32,0.00,1173.99,1192.30,152,-133.62,nan,-92,1
1689647623,2023-07-18 04:33,0.00,1173.99,1192.30,152,-133.62,nan,-95,1
1689647683,2023-07-18 04:34,100.00,1664.14,1682.45,152,77.17,76.89,-94,1
1689647743,2023-07-18 04:35,0.00,1664.14,1682.45,152,-133.62,nan,-95,1
1689647803,2023-07-18 04:36,96.89,1148.69,1167.01,152,77.17,76.14,-94,1
1689647863,2023-07-18 04:37,0.00,1664.14,1682.45,152,-146.16,nan,-93,1
1689647923,2023-07-18 04:38,0.00,1141.99,1160.30,152,-149.53,nan,-94,1
1689647984,2023-07-18 04:39,0.00,1141.99,1160.30,152,-149.53,nan,-93,1
1689648044,2023-07-18 04:40,0.00,1173.99,1192.30,152,-133.62,nan,-94,1
1689648106,2023-07-18 04:41,0.00,1141.99,1160.30,152,-149.53,nan,-92,1
1689648166,2023-07-18 04:42,70.99,1664.14,1682.45,152,10.45,5.42,-93,1
1689648226,2023-07-18 04:43,0.00,1173.99,1192.30,152,-146.16,nan,-93,1
1689648289,2023-07-18 04:44,0.00,1144.62,1162.93,152,-149.53,nan,-94,1
1689648349,2023-07-18 04:45,0.00,1173.99,1192.30,152,-133.62,nan,-94,1
1689648409,2023-07-18 04:46,0.00,1173.99,1192.30,152,-149.53,nan,-93,1
1689648469,2023-07-18 04:47,0.00,1664.14,1682.45,152,-133.62,nan,-94,1
1689648530,2023-07-18 04:48,0.00,1173.99,1192.30,152,-133.62,nan,-94,1
1689648590,2023-07-18 04:49,0.00,1664.14,1682.45,152,-146.16,nan,-95,1
1689648650,2023-07-18 04:50,0.00,1148.69,1167.01,152,-149.53,nan,-92,1
1689648710,2023-07-18 04:51,0.00,1173.99,1192.30,152,-146.16,nan,-95,1
1689648770,2023-07-18 04:52,0.00,1173.99,1192.30,152,-149.53,nan,-92,1
1689648830,2023-07-18 04:53,0.00,1173.99,1192.30,152,-133.62,nan,-93,1
1689648893,2023-07-18 04:54,0.00,1148.69,1167.01,152,-149.53,nan,-95,1
1689648953,2023-07-18 04:55,100.00,1173.99,1192.30,152,77.17,76.89,-92,1
1689649013,2023-07-18 04:56,0.00,1141.99,1160.30,152,-146.16,nan,-92,1
1689649073,2023-07-18 04:57,0.00,1664.14,1682.45,152,-149.53,nan,-93,1
1689649133,2023-07-18 04:58,0.00,1230.81,1249.12,152,-146.16,nan,-93,1
1689649193,2023-07-18 04:59,0.00,1144.62,1162.93,152,-133.62,nan,-91,1
1689649253,2023-07-18 05:00,100.00,1173.99,1192.30,152,77.17,76.89,-95,1
1689649313,2023-07-18 05:01,51.30,1141.99,1160.30,152,10.45,0.83,-93,1
1689649373,2023-07-18 05:02,0.00,1499.30,1517.61,152,-133.62,nan,-95,1
1689649433,2023-07-18 05:03,0.00,1148.69,1167.01,152,-149.53,nan,-93,1
1689649493,2023-07-18 05:04,53.36,1173.99,1192.30,152,10.45,1.38,-93,1
1689649553,2023-07-18 05:05,0.00,1173.99,1192.30,152,-149.53,nan,-91,1
1689649613,2023-07-18 05:06,0.00,1173.99,1192.30,152,-133.62,nan,-93,1
1689649674,2023-07-18 05:07,0.00,1141.99,1160.30,152,-133.62,nan,-93,1
1689649736,2023-07-18 05:08,0.00,1173.99,1192.30,152,-133.62,nan,-93,1
1689649796,2023-07-18 05:09,100.00,1499.30,1517.61,152,77.17,76.89,-92,1
1689649856,2023-07-18 05:10,0.00,1141.99,1160.30,152,-133.62,nan,-96,1
1689649916,2023-07-18 05:11,100.00,1173.99,1192.30,152,77.17,76.89,-93,1
1689649976,2023-07-18 05:12,0.00,1148.69,1167.01,152,-133.62,nan,-92,1
1689650037,2023-07-18 05:13,0.00,1173.99,1192.30,152,-133.62,nan,-94,1
1689650097,2023-07-18 05:14,0.00,1141.99,1160.30,152,-146.16,nan,-94,1
1689650157,2023-07-18 05:15,0.00,1141.99,1160.30,152,-133.62,nan,-93,1
1689650217,2023-07-18 05:16,0.00,1578.30,1596.61,152,-133.62,nan,-95,1
1689650277,2023-07-18 05:17,0.00,1173.99,1192.30,152,-133.62,nan,-93,1
1689650337,2023-07-18 05:18,0.00,1148.69,1167.01,152,-133.62,nan,-94,1
1689650397,2023-07-18 05:19,0.00,1148.69,1167.01,152,-133.62,nan,-95,1
1689650457,2023-07-18 05:20,51.74,1148.69,1167.01,152,10.45,0.95,-93,1
1689650520,2023-07-18 05:22,0.00,1173.99,1192.30,152,-133.62,nan,-96,1
1689650583,2023-07-18 05:23,100.00,1664.14,1682.45,152,77.17,76.89,-92,1
1689650832,2023-07-18 05:27,0.00,1664.14,1682.45,152,-146.16,nan,-95,1
1689650892,2023-07-18 05:28,0.00,1168.55,1186.87,152,-133.62,nan,-93,1
1689650955,2023-07-18 05:29,0.00,1656.39,1674.70,152,-149.53,nan,-94,1
1689651018,2023-07-18 05:30,0.00,1168.55,1186.87,152,-149.53,nan,-92,1
1689651078,2023-07-18 05:31,0.00,1168.55,1186.87,152,-133.62,nan,-95,1
1689651141,2023-07-18 05:32,0.00,1136.71,1155.02,152,-133.62,nan,-95,1
1689651201,2023-07-18 05:33,100.00,1168.55,1186.87,152,77.17,76.89,-96,1
1689651327,2023-07-18 05:35,0.00,1168.55,1186.87,152,-146.16,nan,-95,1
1689651450,2023-07-18 05:37,0.00,1656.39,1674.70,152,-133.62,nan,-96,1
1689651516,2023-07-18 05:38,0.00,1168.55,1186.87,152,-133.62,nan,-96,1
1689651576,2023-07-18 05:39,0.00,1656.39,1674.70,152,-133.62,nan,-94,1
1689651702,2023-07-18 05:41,0.00,1136.71,1155.02,152,-133.62,nan,-96,1
1689651763,2023-07-18 05:42,0.00,1656.39,1674.70,152,-133.62,nan,-94,1
1689651823,2023-07-18 05:43,0.00,1168.55,1186.87,152,-133.62,nan,-94,1
1689651883,2023-07-18 05:44,100.00,1168.55,1186.87,152,77.17,76.89,-94,1
1689651943,2023-07-18 05:45,0.00,1136.71,1155.02,152,-133.62,nan,-94,1
1689652129,2023-07-18 05:48,0.00,1136.71,1155.02,152,-149.53,nan,-94,1
1689652192,2023-07-18 05:49,100.00,1168.55,1186.87,152,77.17,76.89,-93,1
1689652252,2023-07-18 05:50,100.00,1168.55,1186.87,152,77.17,76.89,-93,1
1689652376,2023-07-18 05:52,0.00,1136.71,1155.02,152,-133.62,nan,-93,1
1689652436,2023-07-18 05:53,0.00,1168.55,1186.87,152,-149.53,nan,-92,1
1689652496,2023-07-18 05:54,0.00,1168.55,1186.87,152,-133.62,nan,-95,1
1689652556,2023-07-18 05:55,0.00,1168.55,1186.87,152,-133.62,nan,-94,1
1689652616,2023-07-18 05:56,0.00,1136.71,1155.02,152,-148.20,nan,-94,1
1689652677,2023-07-18 05:57,0.00,1656.39,1674.70,152,-133.62,nan,-94,1
1689652737,2023-07-18 05:58,0.00,1656.39,1674.70,152,-133.62,nan,-94,1
1689652797,2023-07-18 05:59,0.00,1168.55,1186.87,152,-149.53,nan,-92,1
1689652987,2023-07-18 06:03,100.00,1168.55,1186.87,152,169.49,166.44,-93,1
1689653176,2023-07-18 06:06,0.00,1168.55,1186.87,152,-146.16,nan,-92,1
1689653305,2023-07-18 06:08,0.00,1136.71,1155.02,152,-149.53,nan,-93,1
1689653359,2023-07-18 06:09,0.00,1136.71,1155.02,152,-133.62,nan,-94,1
1689653419,2023-07-18 06:10,0.00,1168.55,1186.87,152,-133.62,nan,-95,1
1689653479,2023-07-18 06:11,0.00,1168.55,1186.87,152,-133.62,nan,-94,1
1689653539,2023-07-18 06:12,0.00,1136.71,1155.02,152,-149.53,nan,-94,1
1689653602,2023-07-18 06:13,0.00,1168.55,1186.87,152,-133.62,nan,-93,1
1689653671,2023-07-18 06:14,0.00,1912.05,1930.36,152,-133.62,nan,-93,1
1689653726,2023-07-18 06:15,100.00,1656.39,1674.70,152,77.17,76.89,-94,1
1689653786,2023-07-18 06:16,95.90,1136.71,1155.02,152,77.17,75.90,-92,1
1689653912,2023-07-18 06:18,100.00,1570.95,1589.27,152,77.17,76.89,-92,1
1689654035,2023-07-18 06:20,70.99,1656.39,1674.70,152,10.45,5.42,-91,1
1689654098,2023-07-18 06:21,0.00,1168.55,1186.87,152,-149.53,nan,-92,1
1689654167,2023-07-18 06:22,0.00,1656.39,1674.70,152,-146.16,nan,-93,1
1689654287,2023-07-18 06:24,0.00,1143.38,1161.69,152,-122.24,nan,-93,1
1689654347,2023-07-18 06:25,0.00,1492.32,1510.64,152,-133.62,nan,-94,1
1689654407,2023-07-18 06:26,0.00,1656.39,1674.70,152,-149.53,nan,-93,1
1689654467,2023-07-18 06:27,0.00,1136.71,1155.02,152,-133.62,nan,-92,1
1689654527,2023-07-18 06:28,0.00,1136.71,1155.02,152,-149.53,nan,-94,1
1689654656,2023-07-18 06:30,95.90,1136.71,1155.02,152,77.17,75.90,-93,1
1689654779,2023-07-18 06:32,0.00,1168.55,1186.87,152,-133.62,nan,-94,1
1689654839,2023-07-18 06:33,0.00,1136.71,1155.02,152,-133.62,nan,-91,1
1689654917,2023-07-18 06:35,51.74,1143.38,1161.69,152,10.45,0.95,-94,1
1689654968,2023-07-18 06:36,72.86,1136.71,1155.02,152,42.59,36.67,-93,1
1689655028,2023-07-18 06:37,51.74,1143.38,1161.69,152,10.45,0.95,-93,1
1689655097,2023-07-18 06:38,0.00,1168.55,1186.87,152,-133.62,nan,-91,1
1689655152,2023-07-18 06:39,0.00,1868.17,1886.48,152,-133.62,nan,-93,1
1689655212,2023-07-18 06:40,0.00,1131.42,1149.74,152,-133.62,nan,-92,1
1689655272,2023-07-18 06:41,0.00,1163.12,1181.43,152,-133.62,nan,-92,1
1689655332,2023-07-18 06:42,0.00,1138.06,1156.38,152,-149.53,nan,-92,1
1689655395,2023-07-18 06:43,100.00,1648.64,1666.95,152,169.78,166.71,-92,1
1689655457,2023-07-18 06:44,0.00,1163.12,1181.43,152,-149.53,nan,-90,1
1689655517,2023-07-18 06:45,0.00,1648.64,1666.95,152,-149.53,nan,-93,1
1689655577,2023-07-18 06:46,0.00,1163.12,1181.43,152,-133.62,nan,-93,1
1689655637,2023-07-18 06:47,72.86,1131.42,1149.74,152,42.59,36.67,-92,1
1689655697,2023-07-18 06:48,0.00,1131.42,1149.74,152,-149.53,nan,-92,1
1689655767,2023-07-18 06:49,100.00,1163.12,1181.43,152,77.17,76.89,-94,1
1689656010,2023-07-18 06:53,0.00,1131.42,1149.74,152,-146.16,nan,-92,1
1689656136,2023-07-18 06:55,0.00,1134.03,1152.34,152,-149.53,nan,-93,1
1689656196,2023-07-18 06:56,0.00,1485.35,1503.66,152,-133.62,nan,-92,1
1689656256,2023-07-18 06:57,0.00,1163.12,1181.43,152,-149.53,nan,-92,1
1689656316,2023-07-18 06:58,95.90,1131.42,1149.74,152,77.17,75.90,-91,1
1689656376,2023-07-18 06:59,0.00,1485.35,1503.66,152,-149.53,nan,-94,1
1689656502,2023-07-18 07:01,100.00,1163.12,1181.43,152,77.17,76.89,-92,1
1689656563,2023-07-18 07:02,0.00,1163.12,1181.43,152,-133.62,nan,-92,1
1689656625,2023-07-18 07:03,0.00,1648.64,1666.95,152,-133.62,nan,-91,1
1689656688,2023-07-18 07:04,0.00,1648.64,1666.95,152,-133.62,nan,-92,1
1689656748,2023-07-18 07:05,0.00,1163.12,1181.43,152,-122.24,nan,-92,1
1689656808,2023-07-18 07:06,0.00,1131.42,1149.74,152,-133.62,nan,-91,1
1689656868,2023-07-18 07:07,95.90,1131.42,1149.74,152,77.17,75.90,-94,1
1689656928,2023-07-18 07:08,100.00,1163.12,1181.43,152,77.17,76.89,-92,1
1689656991,2023-07-18 07:09,0.00,1163.12,1181.43,152,-133.62,nan,-94,1
1689657177,2023-07-18 07:12,100.00,1163.12,1181.43,152,77.17,76.89,-93,1
1689657237,2023-07-18 07:13,95.90,1131.42,1149.74,152,77.17,75.90,-92,1
1689657361,2023-07-18 07:16,0.00,1219.40,1237.71,152,-133.62,nan,-92,1
1689657421,2023-07-18 07:17,0.00,1163.12,1181.43,152,-90.46,nan,-94,1
1689657484,2023-07-18 07:18,0.00,1648.64,1666.95,152,-133.62,nan,-92,1
1689657544,2023-07-18 07:19,0.00,1131.42,1149.74,152,-133.62,nan,-91,1
1689657670,2023-07-18 07:21,0.00,1648.64,1666.95,152,-90.46,nan,-93,1
1689657730,2023-07-18 07:22,0.00,1131.42,1149.74,152,-133.62,nan,-92,1
1689657791,2023-07-18 07:23,0.00,1485.35,1503.66,152,-133.62,nan,-93,1
1689657917,2023-07-18 07:25,70.99,1648.64,1666.95,152,10.45,5.42,-93,1
1689657980,2023-07-18 07:26,53.82,1485.35,1503.66,152,-2.24,-10.34,-92,1
1689658040,2023-07-18 07:27,0.00,1648.64,1666.95,152,-133.62,nan,-94,1
1689658100,2023-07-18 07:28,0.00,1648.64,1666.95,152,-149.53,nan,-94,1
1689658224,2023-07-18 07:30,0.00,1131.42,1149.74,152,-133.62,nan,-93,1
1689658286,2023-07-18 07:31,72.86,1131.42,1149.74,152,42.59,36.67,-92,1
1689658346,2023-07-18 07:32,0.00,1648.64,1666.95,152,-133.62,nan,-91,1
1689658406,2023-07-18 07:33,100.00,1485.35,1503.66,152,77.17,76.89,-91,1
1689658466,2023-07-18 07:34,0.00,1648.64,1666.95,152,-133.62,nan,-93,1
1689658527,2023-07-18 07:35,0.00,1648.64,1666.95,152,-149.53,nan,-91,1
1689658587,2023-07-18 07:36,0.00,1131.42,1149.74,152,-133.62,nan,-92,1
1689658649,2023-07-18 07:37,0.00,1163.12,1181.43,152,-133.62,nan,-93,1
1689658709,2023-07-18 07:38,100.00,1163.12,1181.43,152,77.17,76.89,-93,1
1689658770,2023-07-18 07:39,53.36,1163.12,1181.43,152,10.45,1.38,-95,1
1689658833,2023-07-18 07:40,100.00,1131.42,1149.74,152,185.43,181.62,-93,1
1689658911,2023-07-18 07:41,0.00,1131.42,1149.74,152,-133.62,nan,-93,1
1689658962,2023-07-18 07:42,0.00,1131.42,1149.74,152,-149.53,nan,-92,1
1689659027,2023-07-18 07:43,100.00,1648.64,1666.95,152,169.78,166.71,-89,1
1689659087,2023-07-18 07:44,95.90,1131.42,1149.74,152,77.17,75.90,-89,1
1689659148,2023-07-18 07:45,0.00,1648.64,1666.95,152,-133.62,nan,-94,1
1689659211,2023-07-18 07:46,100.00,1485.35,1503.66,152,77.17,76.89,-92,1
1689659273,2023-07-18 07:47,0.00,1163.12,1181.43,152,-146.16,nan,-92,1
1689659333,2023-07-18 07:48,100.00,1131.42,1149.74,152,169.78,166.71,-93,1
1689659460,2023-07-18 07:51,0.00,1640.89,1659.20,152,-133.62,nan,-94,1
1689659583,2023-07-18 07:53,0.00,1126.14,1144.46,152,-146.16,nan,-92,1
1689659769,2023-07-18 07:56,100.00,1157.68,1176.00,152,169.49,166.44,-95,1
1689659875,2023-07-18 07:57,95.90,1126.14,1144.46,152,77.17,75.90,-93,1
1689660019,2023-07-18 08:00,100.00,1157.68,1176.00,152,77.17,76.89,-93,1
1689660208,2023-07-18 08:03,0.00,1132.75,1151.06,152,-133.62,nan,-92,1
1689660268,2023-07-18 08:04,0.00,1132.75,1151.06,152,-138.13,nan,-91,1
1689660394,2023-07-18 08:06,51.30,1126.14,1144.46,152,10.45,0.83,-95,1
1689660523,2023-07-18 08:08,0.00,1157.68,1176.00,152,-122.24,nan,-92,1
1689660583,2023-07-18 08:09,0.00,1132.75,1151.06,152,-149.53,nan,-94,1
1689660646,2023-07-18 08:10,0.00,1157.68,1176.00,152,-133.62,nan,-91,1
1689660706,2023-07-18 08:11,0.00,1157.68,1176.00,152,-133.62,nan,-91,1
1689660769,2023-07-18 08:12,100.00,1640.89,1659.20,152,185.43,181.62,-90,1
1689661087,2023-07-18 08:18,0.00,1157.68,1176.00,152,-133.62,nan,-93,1