1689807137,2023-07-20 00:52,0.00,946.95,965.27,152,-133.62,nan,-94,1
1689807200,2023-07-20 00:53,0.00,973.34,991.66,152,-149.53,nan,-93,1
1689807260,2023-07-20 00:54,0.00,1378.31,1396.63,152,-149.53,nan,-92,1
1689807320,2023-07-20 00:55,0.00,946.95,965.27,152,-149.53,nan,-93,1
1689807380,2023-07-20 00:56,96.89,952.48,970.79,152,77.17,76.14,-94,1
1689807440,2023-07-20 00:57,0.00,952.48,970.79,152,-133.62,nan,-93,1
1689807500,2023-07-20 00:58,0.00,973.34,991.66,152,-133.62,nan,-92,1
1689807560,2023-07-20 00:59,0.00,946.95,965.27,152,-149.53,nan,-92,1
1689807621,2023-07-20 01:00,0.00,952.48,970.79,152,-149.53,nan,-90,1
1689807744,2023-07-20 01:02,0.00,946.95,965.27,152,-149.53,nan,-95,1
1689807804,2023-07-20 01:03,0.00,973.34,991.66,152,-149.53,nan,-93,1
1689807864,2023-07-20 01:04,95.90,946.95,965.27,152,77.17,75.90,-94,1
1689807924,2023-07-20 01:05,100.00,1378.31,1396.63,152,77.17,76.89,-93,1
1689807987,2023-07-20 01:06,100.00,973.34,991.66,152,77.17,76.89,-94,1
1689808047,2023-07-20 01:07,0.00,946.95,965.27,152,-133.62,nan,-93,1
1689808110,2023-07-20 01:08,0.00,1378.31,1396.63,152,-149.53,nan,-93,1
1689808170,2023-07-20 01:09,0.00,973.34,991.66,152,-133.62,nan,-92,1
1689808230,2023-07-20 01:10,0.00,1378.31,1396.63,152,-90.46,nan,-93,1
1689808290,2023-07-20 01:11,0.00,949.12,967.43,152,-149.53,nan,-92,1
1689808350,2023-07-20 01:12,0.00,965.79,984.10,152,-149.53,nan,-92,1
1689808410,2023-07-20 01:13,0.00,946.95,965.27,152,-133.62,nan,-93,1
1689808473,2023-07-20 01:14,0.00,973.34,991.66,152,-133.62,nan,-93,1
1689808533,2023-07-20 01:15,100.00,973.34,991.66,152,77.17,76.89,-94,1
1689808593,2023-07-20 01:16,0.00,1378.31,1396.63,152,-149.53,nan,-93,1
1689808653,2023-07-20 01:17,0.00,973.34,991.66,152,-133.62,nan,-93,1
1689808714,2023-07-20 01:18,0.00,952.48,970.79,152,-149.53,nan,-94,1
1689808774,2023-07-20 01:19,0.00,1378.31,1396.63,152,-148.20,nan,-93,1
1689808834,2023-07-20 01:20,96.89,952.48,970.79,152,77.17,76.14,-93,1
1689808894,2023-07-20 01:21,53.36,973.34,991.66,152,10.45,1.38,-94,1
1689808954,2023-07-20 01:22,0.00,946.95,965.27,152,-133.62,nan,-93,1
1689809014,2023-07-20 01:23,0.00,973.34,991.66,152,-149.53,nan,-92,1
1689809074,2023-07-20 01:24,70.99,1378.31,1396.63,152,10.45,5.42,-93,1
1689809134,2023-07-20 01:25,0.00,973.34,991.66,152,-148.20,nan,-93,1
1689809194,2023-07-20 01:26,0.00,973.34,991.66,152,-133.62,nan,-94,1
1689809254,2023-07-20 01:27,0.00,946.95,965.27,152,-133.62,nan,-95,1
1689809314,2023-07-20 01:28,0.00,946.95,965.27,152,-133.62,nan,-93,1
1689809374,2023-07-20 01:29,0.00,973.34,991.66,152,-133.62,nan,-92,1
1689809498,2023-07-20 01:31,0.00,973.34,991.66,152,-149.53,nan,-95,1
1689809558,2023-07-20 01:32,0.00,1378.31,1396.63,152,-149.53,nan,-93,1
1689809618,2023-07-20 01:33,100.00,973.34,991.66,152,77.17,76.89,-93,1
1689809681,2023-07-20 01:34,0.00,1378.31,1396.63,152,-149.53,nan,-93,1
1689809741,2023-07-20 01:35,0.00,973.34,991.66,152,-133.62,nan,-93,1
1689809801,2023-07-20 01:36,0.00,947.19,965.50,152,-149.53,nan,-93,1
1689809861,2023-07-20 01:37,100.00,967.94,986.25,152,77.17,76.89,-93,1
1689809921,2023-07-20 01:38,0.00,941.69,960.01,152,-133.62,nan,-94,1
1689809981,2023-07-20 01:39,0.00,1553.36,1571.67,152,-149.53,nan,-95,1
1689810045,2023-07-20 01:40,51.74,947.19,965.50,152,10.45,0.95,-94,1
1689810105,2023-07-20 01:41,100.00,967.94,986.25,152,77.17,76.89,-93,1
1689810165,2023-07-20 01:42,0.00,941.69,960.01,152,-133.62,nan,-94,1
1689810225,2023-07-20 01:43,0.00,967.94,986.25,152,-146.16,nan,-93,1
1689810348,2023-07-20 01:45,0.00,967.94,986.25,152,-106.35,nan,-94,1
1689810408,2023-07-20 01:46,0.00,967.94,986.25,152,-106.35,nan,-94,1
1689810471,2023-07-20 01:47,100.00,1370.61,1388.93,152,77.17,76.89,-93,1
1689810534,2023-07-20 01:48,100.00,1055.93,1074.25,152,77.17,76.89,-94,1
1689810594,2023-07-20 01:49,0.00,967.94,986.25,152,-149.53,nan,-93,1
1689810659,2023-07-20 01:50,0.00,1370.61,1388.93,152,-133.62,nan,-94,1
1689810720,2023-07-20 01:52,0.00,1055.93,1074.25,152,-133.62,nan,-94,1
1689810780,2023-07-20 01:53,0.00,967.94,986.25,152,-122.24,nan,-94,1
1689810840,2023-07-20 01:54,0.00,967.94,986.25,152,-149.53,nan,-93,1
1689810900,2023-07-20 01:55,0.00,967.94,986.25,152,-133.62,nan,-94,1
1689810960,2023-07-20 01:56,0.00,967.94,986.25,152,-133.62,nan,-91,1
1689811023,2023-07-20 01:57,100.00,967.94,986.25,152,77.17,76.89,-92,1
1689811083,2023-07-20 01:58,0.00,1299.98,1318.29,152,-149.53,nan,-93,1
1689811146,2023-07-20 01:59,0.00,967.94,986.25,152,-149.53,nan,-93,1
1689811206,2023-07-20 02:00,0.00,1370.61,1388.93,152,-149.53,nan,-94,1
1689811266,2023-07-20 02:01,0.00,967.94,986.25,152,-133.62,nan,-94,1
1689811326,2023-07-20 02:02,100.00,1370.61,1388.93,152,77.17,76.89,-93,1
1689811386,2023-07-20 02:03,0.00,1370.61,1388.93,152,-146.16,nan,-94,1
1689811449,2023-07-20 02:04,0.00,1014.55,1032.86,152,-133.62,nan,-93,1
1689811509,2023-07-20 02:05,0.00,941.69,960.01,152,-133.62,nan,-96,1
1689811572,2023-07-20 02:06,100.00,967.94,986.25,152,77.17,76.89,-94,1
1689811634,2023-07-20 02:07,0.00,967.94,986.25,152,-133.62,nan,-92,1
1689811695,2023-07-20 02:08,0.00,960.42,978.73,152,-133.62,nan,-94,1
1689811818,2023-07-20 02:10,96.89,947.19,965.50,152,77.17,76.14,-94,1
1689811878,2023-07-20 02:11,0.00,1299.98,1318.29,152,-146.16,nan,-92,1
1689811938,2023-07-20 02:12,0.00,1370.61,1388.93,152,-133.62,nan,-90,1
1689812001,2023-07-20 02:13,0.00,967.94,986.25,152,-149.53,nan,-94,1
1689812061,2023-07-20 02:14,0.00,967.94,986.25,152,-106.35,nan,-93,1
1689812124,2023-07-20 02:15,0.00,967.94,986.25,152,-146.16,nan,-93,1
1689812184,2023-07-20 02:16,0.00,1370.61,1388.93,152,-133.62,nan,-95,1
1689812244,2023-07-20 02:17,100.00,967.94,986.25,152,77.17,76.89,-95,1
1689812304,2023-07-20 02:18,100.00,1299.98,1318.29,152,77.17,76.89,-93,1
1689812364,2023-07-20 02:19,96.89,947.19,965.50,152,77.17,76.14,-95,1
1689812424,2023-07-20 02:20,95.90,941.69,960.01,152,77.17,75.90,-95,1
1689812484,2023-07-20 02:21,0.00,1370.61,1388.93,152,-133.62,nan,-93,1
1689812544,2023-07-20 02:22,0.00,967.94,986.25,152,-133.62,nan,-92,1
1689812605,2023-07-20 02:23,0.00,1235.02,1253.33,152,-149.53,nan,-93,1
1689812668,2023-07-20 02:24,0.00,947.19,965.50,152,-146.16,nan,-92,1
1689812791,2023-07-20 02:26,51.30,941.69,960.01,152,10.45,0.83,-93,1
1689812851,2023-07-20 02:27,0.00,947.19,965.50,152,-133.62,nan,-95,1
1689812911,2023-07-20 02:28,0.00,967.94,986.25,152,-146.16,nan,-92,1
1689812971,2023-07-20 02:29,100.00,967.94,986.25,152,77.17,76.89,-93,1
1689813034,2023-07-20 02:30,0.00,1370.61,1388.93,152,-133.62,nan,-93,1
1689813094,2023-07-20 02:31,0.00,941.69,960.01,152,-149.53,nan,-94,1
1689813154,2023-07-20 02:32,95.90,941.69,960.01,152,77.17,75.90,-96,1
1689813214,2023-07-20 02:33,0.00,947.19,965.50,152,-133.62,nan,-94,1
1689813274,2023-07-20 02:34,100.00,967.94,986.25,152,77.17,76.89,-94,1
1689813334,2023-07-20 02:35,0.00,967.94,986.25,152,-133.62,nan,-93,1
1689813394,2023-07-20 02:36,0.00,967.94,986.25,152,-149.53,nan,-94,1
1689813454,2023-07-20 02:37,0.00,1582.52,1600.84,152,-133.62,nan,-94,1
1689813514,2023-07-20 02:38,0.00,1370.61,1388.93,152,-133.62,nan,-94,1
1689813574,2023-07-20 02:39,0.00,947.19,965.50,152,-149.53,nan,-94,1
1689813634,2023-07-20 02:40,0.00,941.69,960.01,152,-133.62,nan,-93,1
1689813694,2023-07-20 02:41,96.89,947.19,965.50,152,77.17,76.14,-94,1
1689813754,2023-07-20 02:42,0.00,1370.61,1388.93,152,-149.53,nan,-93,1
1689813820,2023-07-20 02:43,100.00,1370.61,1388.93,152,77.17,76.89,-94,1
1689813883,2023-07-20 02:44,100.00,967.94,986.25,152,77.17,76.89,-93,1
1689813946,2023-07-20 02:45,0.00,967.94,986.25,152,-133.62,nan,-93,1
1689814007,2023-07-20 02:46,95.90,941.69,960.01,152,77.17,75.90,-92,1
1689814067,2023-07-20 02:47,0.00,962.53,980.84,152,-133.62,nan,-95,1
1689814127,2023-07-20 02:48,0.00,941.90,960.21,152,-133.62,nan,-94,1
1689814187,2023-07-20 02:49,0.00,1228.09,1246.40,152,-146.16,nan,-93,1
1689814247,2023-07-20 02:50,100.00,962.53,980.84,152,77.17,76.89,-94,1
1689814307,2023-07-20 02:51,51.30,936.44,954.75,152,10.45,0.83,-93,1
1689814370,2023-07-20 02:52,0.00,962.53,980.84,152,-133.62,nan,-94,1
1689814433,2023-07-20 02:53,0.00,962.53,980.84,152,-133.62,nan,-95,1
1689814493,2023-07-20 02:54,0.00,962.53,980.84,152,-133.62,nan,-94,1
1689814556,2023-07-20 02:55,0.00,962.53,980.84,152,-133.62,nan,-94,1
1689814616,2023-07-20 02:56,0.00,1362.92,1381.23,152,-146.16,nan,-93,1
1689814676,2023-07-20 02:57,0.00,962.53,980.84,152,-133.62,nan,-93,1
1689814736,2023-07-20 02:58,0.00,955.06,973.37,152,-133.62,nan,-93,1
1689814799,2023-07-20 02:59,0.00,1362.92,1381.23,152,-146.16,nan,-93,1
1689814859,2023-07-20 03:00,0.00,962.53,980.84,152,-146.16,nan,-95,1
1689814919,2023-07-20 03:01,95.90,936.44,954.75,152,77.17,75.90,-95,1
1689814979,2023-07-20 03:02,0.00,1362.92,1381.23,152,-149.53,nan,-92,1
1689815039,2023-07-20 03:03,100.00,936.44,954.75,152,169.49,166.44,-93,1
1689815100,2023-07-20 03:05,0.00,962.53,980.84,152,-146.16,nan,-93,1
1689815223,2023-07-20 03:07,0.00,1550.99,1569.30,152,-133.62,nan,-94,1
1689815283,2023-07-20 03:08,0.00,936.44,954.75,152,-133.62,nan,-94,1
1689815343,2023-07-20 03:09,0.00,936.44,954.75,152,-133.62,nan,-93,1
1689815403,2023-07-20 03:10,100.00,1292.68,1310.99,152,77.17,76.89,-93,1
1689815463,2023-07-20 03:11,0.00,1292.68,1310.99,152,-133.62,nan,-91,1
1689815523,2023-07-20 03:12,0.00,962.53,980.84,152,-133.62,nan,-93,1
1689815583,2023-07-20 03:13,0.00,962.53,980.84,152,-149.53,nan,-94,1
1689815644,2023-07-20 03:14,100.00,962.53,980.84,152,77.17,76.89,-94,1
1689815704,2023-07-20 03:15,96.89,941.90,960.21,152,77.17,76.14,-93,1
1689815764,2023-07-20 03:16,0.00,962.53,980.84,152,-149.53,nan,-92,1
1689815824,2023-07-20 03:17,0.00,936.44,954.75,152,-149.53,nan,-93,1
1689815887,2023-07-20 03:18,100.00,1362.92,1381.23,152,77.17,76.89,-95,1
1689815947,2023-07-20 03:19,0.00,1362.92,1381.23,152,-149.53,nan,-94,1
1689816010,2023-07-20 03:20,100.00,962.53,980.84,152,77.17,76.89,-95,1
1689816070,2023-07-20 03:21,0.00,962.53,980.84,152,-146.16,nan,-95,1
1689816131,2023-07-20 03:22,53.36,962.53,980.84,152,10.45,1.38,-93,1
1689816257,2023-07-20 03:24,0.00,1362.92,1381.23,152,-133.62,nan,-93,1
1689816383,2023-07-20 03:26,0.00,962.53,980.84,152,-133.62,nan,-93,1
1689816446,2023-07-20 03:27,0.00,962.53,980.84,152,-149.53,nan,-91,1
1689816512,2023-07-20 03:28,0.00,1362.92,1381.23,152,-149.53,nan,-95,1
1689816572,2023-07-20 03:29,0.00,941.90,960.21,152,-146.16,nan,-95,1
1689816632,2023-07-20 03:30,76.16,962.53,980.84,152,42.59,37.48,-92,1
1689816755,2023-07-20 03:32,0.00,962.53,980.84,152,-149.53,nan,-93,1
1689816818,2023-07-20 03:33,0.00,936.44,954.75,152,-149.53,nan,-96,1
1689816881,2023-07-20 03:34,0.00,962.53,980.84,152,-149.53,nan,-94,1
1689816944,2023-07-20 03:35,100.00,1362.92,1381.23,152,77.17,76.89,-94,1
1689817004,2023-07-20 03:36,0.00,938.58,956.89,152,-133.62,nan,-94,1
1689817064,2023-07-20 03:37,0.00,936.44,954.75,152,-146.16,nan,-94,1
1689817124,2023-07-20 03:38,0.00,936.44,954.75,152,-146.16,nan,-93,1
1689817184,2023-07-20 03:39,0.00,936.44,954.75,152,-133.62,nan,-94,1
1689817245,2023-07-20 03:40,0.00,962.53,980.84,152,-146.16,nan,-94,1
1689817305,2023-07-20 03:41,0.00,936.44,954.75,152,-133.62,nan,-92,1
1689817365,2023-07-20 03:42,100.00,941.90,960.21,152,169.49,166.44,-91,1
1689817425,2023-07-20 03:43,0.00,941.90,960.21,152,-149.53,nan,-95,1
1689817548,2023-07-20 03:45,0.00,936.44,954.75,152,-133.62,nan,-96,1
1689817608,2023-07-20 03:46,0.00,1362.92,1381.23,152,-133.62,nan,-96,1
1689817668,2023-07-20 03:47,95.90,936.44,954.75,152,77.17,75.90,-94,1
1689817729,2023-07-20 03:48,0.00,1362.92,1381.23,152,-149.53,nan,-94,1
1689817789,2023-07-20 03:49,0.00,936.44,954.75,152,-149.53,nan,-95,1
1689817849,2023-07-20 03:50,95.90,936.44,954.75,152,77.17,75.90,-93,1
1689817910,2023-07-20 03:51,96.89,941.90,960.21,152,77.17,76.14,-93,1
1689817973,2023-07-20 03:52,0.00,936.44,954.75,152,-133.62,nan,-94,1
1689818033,2023-07-20 03:53,0.00,962.53,980.84,152,-149.53,nan,-94,1
1689818093,2023-07-20 03:54,0.00,1545.20,1563.51,152,-149.53,nan,-95,1
1689818153,2023-07-20 03:55,100.00,1050.02,1068.34,152,77.17,76.89,-94,1
1689818213,2023-07-20 03:56,0.00,962.53,980.84,152,-149.53,nan,-93,1
1689818273,2023-07-20 03:57,0.00,1545.20,1563.51,152,-149.53,nan,-94,1
1689818334,2023-07-20 03:58,0.00,1362.92,1381.23,152,-149.53,nan,-94,1
1689818394,2023-07-20 03:59,0.00,957.12,975.43,152,-133.62,nan,-93,1
1689818457,2023-07-20 04:00,0.00,1285.38,1303.70,152,-146.16,nan,-94,1
1689818582,2023-07-20 04:03,95.90,931.18,949.49,152,77.17,75.90,-94,1
1689818643,2023-07-20 04:04,100.00,957.12,975.43,152,77.17,76.89,-94,1
1689818704,2023-07-20 04:05,0.00,957.12,975.43,152,-133.62,nan,-94,1
1689818764,2023-07-20 04:06,100.00,957.12,975.43,152,185.43,181.62,-95,1
1689818824,2023-07-20 04:07,0.00,931.18,949.49,152,-133.62,nan,-92,1
1689818884,2023-07-20 04:08,0.00,957.12,975.43,152,-133.62,nan,-91,1
1689818947,2023-07-20 04:09,0.00,936.61,954.93,152,-133.62,nan,-95,1
1689819079,2023-07-20 04:11,0.00,1285.38,1303.70,152,-149.53,nan,-93,1
1689819134,2023-07-20 04:12,0.00,933.31,951.62,152,-149.53,nan,-93,1
1689819212,2023-07-20 04:13,0.00,957.12,975.43,152,-146.16,nan,-93,1
1689819260,2023-07-20 04:14,0.00,931.18,949.49,152,-149.53,nan,-95,1
1689819326,2023-07-20 04:15,0.00,931.18,949.49,152,-149.53,nan,-95,1
1689819575,2023-07-20 04:19,0.00,931.18,949.49,152,-133.62,nan,-94,1
1689819638,2023-07-20 04:20,0.00,957.12,975.43,152,-133.62,nan,-93,1
1689819698,2023-07-20 04:21,0.00,957.12,975.43,152,-133.62,nan,-95,1
1689819761,2023-07-20 04:22,0.00,1355.22,1373.54,152,-149.53,nan,-95,1
1689819823,2023-07-20 04:23,0.00,931.18,949.49,152,-133.62,nan,-95,1
1689819887,2023-07-20 04:24,0.00,1355.22,1373.54,152,-146.16,nan,-95,1
1689819947,2023-07-20 04:25,0.00,957.12,975.43,152,-149.53,nan,-95,1
1689820010,2023-07-20 04:26,0.00,936.61,954.93,152,-149.53,nan,-92,1
1689820133,2023-07-20 04:28,0.00,957.12,975.43,152,-149.53,nan,-93,1
1689820196,2023-07-20 04:29,0.00,936.61,954.93,152,-149.53,nan,-94,1
1689820259,2023-07-20 04:30,73.57,936.61,954.93,152,42.59,36.85,-94,1
1689820322,2023-07-20 04:32,0.00,957.12,975.43,152,-133.62,nan,-94,1
1689820382,2023-07-20 04:33,0.00,931.18,949.49,152,-133.62,nan,-94,1
1689820569,2023-07-20 04:36,0.00,957.12,975.43,152,-146.16,nan,-95,1
1689820632,2023-07-20 04:37,0.00,957.12,975.43,152,-133.62,nan,-94,1
1689820695,2023-07-20 04:38,0.00,1355.22,1373.54,152,-146.16,nan,-91,1
1689820755,2023-07-20 04:39,0.00,957.12,975.43,152,-133.62,nan,-96,1
1689820878,2023-07-20 04:41,0.00,957.12,975.43,152,-122.24,nan,-93,1
1689821002,2023-07-20 04:43,0.00,931.18,949.49,152,-149.53,nan,-94,1
1689821062,2023-07-20 04:44,0.00,1003.20,1021.51,152,-148.20,nan,-96,1
1689821122,2023-07-20 04:45,100.00,1355.22,1373.54,152,169.49,166.44,-93,1
1689821185,2023-07-20 04:46,0.00,931.18,949.49,152,-149.53,nan,-92,1
1689821245,2023-07-20 04:47,0.00,936.61,954.93,152,-149.53,nan,-95,1
1689821305,2023-07-20 04:48,0.00,957.12,975.43,152,-133.62,nan,-93,1
1689821429,2023-07-20 04:50,0.00,936.61,954.93,152,-133.62,nan,-94,1
1689821555,2023-07-20 04:52,0.00,1355.22,1373.54,152,-149.53,nan,-96,1
1689821615,2023-07-20 04:53,95.90,931.18,949.49,152,77.17,75.90,-94,1
1689821677,2023-07-20 04:54,0.00,957.12,975.43,152,-133.62,nan,-93,1
1689821740,2023-07-20 04:55,100.00,1355.22,1373.54,152,77.17,76.89,-93,1
1689822248,2023-07-20 05:04,0.00,931.18,949.49,152,-146.16,nan,-93,1
1689822434,2023-07-20 05:07,0.00,936.61,954.93,152,-149.53,nan,-92,1
1689822494,2023-07-20 05:08,0.00,936.61,954.93,152,-133.62,nan,-92,1
1689822554,2023-07-20 05:09,0.00,1355.22,1373.54,152,-149.53,nan,-93,1
1689822680,2023-07-20 05:11,0.00,951.71,970.03,152,-146.16,nan,-95,1
1689822740,2023-07-20 05:12,0.00,925.92,944.24,152,-149.53,nan,-94,1
1689822801,2023-07-20 05:13,0.00,1347.53,1365.84,152,-133.62,nan,-91,1
1689822861,2023-07-20 05:14,100.00,951.71,970.03,152,77.17,76.89,-93,1
1689822924,2023-07-20 05:15,0.00,1347.53,1365.84,152,-149.53,nan,-94,1
1689822987,2023-07-20 05:16,0.00,925.92,944.24,152,-133.62,nan,-94,1
1689823056,2023-07-20 05:17,100.00,1347.53,1365.84,152,77.17,76.89,-93,1
1689823239,2023-07-20 05:20,0.00,1347.53,1365.84,152,-133.62,nan,-92,1
1689823426,2023-07-20 05:23,0.00,1555.92,1574.23,152,-149.53,nan,-95,1
1689823555,2023-07-20 05:25,0.00,951.71,970.03,152,-149.53,nan,-94,1
1689823618,2023-07-20 05:26,0.00,951.71,970.03,152,-138.13,nan,-93,1
1689823680,2023-07-20 05:28,0.00,925.92,944.24,152,-149.53,nan,-93,1
1689823741,2023-07-20 05:29,0.00,951.71,970.03,152,-146.16,nan,-94,1
1689823867,2023-07-20 05:31,0.00,925.92,944.24,152,-133.62,nan,-91,1
1689823993,2023-07-20 05:33,0.00,1347.53,1365.84,152,-133.62,nan,-94,1
1689824053,2023-07-20 05:34,100.00,931.32,949.64,152,185.43,181.62,-91,1
1689824155,2023-07-20 05:35,0.00,1025.14,1043.45,152,-149.53,nan,-96,1
1689824245,2023-07-20 05:37,0.00,1347.53,1365.84,152,-146.16,nan,-93,1
1689824368,2023-07-20 05:39,100.00,1347.53,1365.84,152,77.17,76.89,-93,1
1689824431,2023-07-20 05:40,0.00,1347.53,1365.84,152,-133.62,nan,-93,1
1689824554,2023-07-20 05:42,100.00,1278.09,1296.40,152,77.17,76.89,-94,1
1689824743,2023-07-20 05:45,0.00,951.71,970.03,152,-149.53,nan,-96,1
1689824808,2023-07-20 05:46,44.32,951.71,970.03,152,-2.24,-12.77,-93,1
1689824934,2023-07-20 05:48,0.00,951.71,970.03,152,-149.53,nan,-94,1
1689825504,2023-07-20 05:58,0.00,925.92,944.24,152,-149.53,nan,-95,1