1689890413,2023-07-21 00:00,0.00,870.70,889.01,152,-90.46,nan,-94,1
1689890846,2023-07-21 00:07,0.00,847.16,865.47,152,-133.62,nan,-94,1
1689891108,2023-07-21 00:11,67.34,1110.43,1128.74,152,10.45,4.67,-94,1
1689891225,2023-07-21 00:13,0.00,870.70,889.01,152,-133.62,nan,-93,1
1689891289,2023-07-21 00:14,0.00,870.70,889.01,152,-149.53,nan,-92,1
1689891349,2023-07-21 00:15,0.00,847.16,865.47,152,-133.62,nan,-94,1
1689891412,2023-07-21 00:16,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689891472,2023-07-21 00:17,51.30,841.92,860.23,152,10.45,0.83,-93,1
1689891598,2023-07-21 00:19,0.00,865.30,883.61,152,-133.62,nan,-94,1
1689891979,2023-07-21 00:26,0.00,846.81,865.13,152,-133.62,nan,-94,1
1689892103,2023-07-21 00:28,0.00,841.92,860.23,152,-133.62,nan,-94,1
1689892359,2023-07-21 00:32,0.00,858.60,876.92,152,-149.53,nan,-94,1
1689892419,2023-07-21 00:33,0.00,1224.63,1242.94,152,-146.16,nan,-94,1
1689892480,2023-07-21 00:34,0.00,841.92,860.23,152,-146.16,nan,-96,1
1689892540,2023-07-21 00:35,0.00,841.92,860.23,152,-133.62,nan,-93,1
1689892600,2023-07-21 00:36,0.00,846.81,865.13,152,-149.53,nan,-93,1
1689892660,2023-07-21 00:37,0.00,865.30,883.61,152,-149.53,nan,-92,1
1689892784,2023-07-21 00:39,0.00,1224.63,1242.94,152,-149.53,nan,-95,1
1689892847,2023-07-21 00:40,0.00,865.30,883.61,152,-149.53,nan,-92,1
1689892907,2023-07-21 00:41,70.99,1224.63,1242.94,152,10.45,5.42,-93,1
1689892970,2023-07-21 00:42,0.00,865.30,883.61,152,-149.53,nan,-94,1
1689893030,2023-07-21 00:43,0.00,865.30,883.61,152,-149.53,nan,-93,1
1689893162,2023-07-21 00:46,0.00,841.92,860.23,152,-149.53,nan,-94,1
1689893217,2023-07-21 00:46,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689893277,2023-07-21 00:47,0.00,865.30,883.61,152,-149.53,nan,-93,1
1689893338,2023-07-21 00:48,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689893398,2023-07-21 00:49,0.00,865.30,883.61,152,-133.62,nan,-95,1
1689893458,2023-07-21 00:50,100.00,1224.63,1242.94,152,77.17,76.89,-93,1
1689893518,2023-07-21 00:51,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689893581,2023-07-21 00:53,0.00,865.30,883.61,152,-133.62,nan,-95,1
1689893641,2023-07-21 00:54,0.00,865.30,883.61,152,-149.53,nan,-93,1
1689893704,2023-07-21 00:55,0.00,865.30,883.61,152,-149.53,nan,-94,1
1689893764,2023-07-21 00:56,100.00,865.30,883.61,152,77.17,76.89,-91,1
1689893824,2023-07-21 00:57,0.00,865.30,883.61,152,-149.53,nan,-92,1
1689893884,2023-07-21 00:58,0.00,1224.63,1242.94,152,-149.53,nan,-93,1
1689893947,2023-07-21 00:59,0.00,1224.63,1242.94,152,-149.53,nan,-95,1
1689894010,2023-07-21 01:00,0.00,841.92,860.23,152,-146.16,nan,-94,1
1689894070,2023-07-21 01:01,0.00,841.92,860.23,152,-149.53,nan,-94,1
1689894130,2023-07-21 01:02,0.00,865.30,883.61,152,-146.16,nan,-93,1
1689894190,2023-07-21 01:03,0.00,865.30,883.61,152,-133.62,nan,-94,1
1689894251,2023-07-21 01:04,0.00,841.92,860.23,152,-133.62,nan,-92,1
1689894312,2023-07-21 01:05,76.16,865.30,883.61,152,42.59,37.48,-94,1
1689894372,2023-07-21 01:06,100.00,846.81,865.13,152,169.78,166.71,-95,1
1689894435,2023-07-21 01:07,100.00,865.30,883.61,152,77.17,76.89,-93,1
1689894495,2023-07-21 01:08,0.00,865.30,883.61,152,-133.62,nan,-92,1
1689894555,2023-07-21 01:09,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689894615,2023-07-21 01:10,0.00,1224.63,1242.94,152,-133.62,nan,-91,1
1689894675,2023-07-21 01:11,0.00,865.30,883.61,152,-149.53,nan,-94,1
1689894735,2023-07-21 01:12,0.00,1224.63,1242.94,152,-133.62,nan,-94,1
1689894795,2023-07-21 01:13,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689894855,2023-07-21 01:14,0.00,865.30,883.61,152,-149.53,nan,-95,1
1689894915,2023-07-21 01:15,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689894975,2023-07-21 01:16,0.00,865.30,883.61,152,-149.53,nan,-92,1
1689895036,2023-07-21 01:17,0.00,841.92,860.23,152,-149.53,nan,-94,1
1689895096,2023-07-21 01:18,0.00,846.81,865.13,152,-146.16,nan,-93,1
1689895156,2023-07-21 01:19,0.00,865.30,883.61,152,-133.62,nan,-94,1
1689895216,2023-07-21 01:20,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689895276,2023-07-21 01:21,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689895336,2023-07-21 01:22,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689895396,2023-07-21 01:23,0.00,841.92,860.23,152,-133.62,nan,-95,1
1689895456,2023-07-21 01:24,0.00,865.30,883.61,152,-133.62,nan,-94,1
1689895519,2023-07-21 01:25,0.00,865.30,883.61,152,-149.53,nan,-94,1
1689895579,2023-07-21 01:26,0.00,1103.52,1121.83,152,-146.16,nan,-95,1
1689895639,2023-07-21 01:27,0.00,841.92,860.23,152,-149.53,nan,-93,1
1689895763,2023-07-21 01:29,0.00,836.67,854.98,152,-149.53,nan,-94,1
1689895823,2023-07-21 01:30,0.00,859.91,878.22,152,-149.53,nan,-95,1
1689895883,2023-07-21 01:31,100.00,859.91,878.22,152,77.17,76.89,-95,1
1689895943,2023-07-21 01:32,95.90,836.67,854.98,152,77.17,75.90,-91,1
1689896003,2023-07-21 01:33,0.00,841.54,859.85,152,-146.16,nan,-93,1
1689896063,2023-07-21 01:34,0.00,859.91,878.22,152,-149.53,nan,-93,1
1689896123,2023-07-21 01:35,0.00,859.91,878.22,152,-133.62,nan,-94,1
1689896184,2023-07-21 01:36,0.00,841.54,859.85,152,-149.53,nan,-93,1
1689896244,2023-07-21 01:37,0.00,836.67,854.98,152,-133.62,nan,-93,1
1689896304,2023-07-21 01:38,0.00,836.67,854.98,152,-133.62,nan,-92,1
1689896364,2023-07-21 01:39,0.00,841.54,859.85,152,-146.16,nan,-95,1
1689896424,2023-07-21 01:40,0.00,836.67,854.98,152,-133.62,nan,-94,1
1689896484,2023-07-21 01:41,0.00,859.91,878.22,152,-146.16,nan,-94,1
1689896545,2023-07-21 01:42,0.00,836.67,854.98,152,-133.62,nan,-94,1
1689896605,2023-07-21 01:43,0.00,836.67,854.98,152,-133.62,nan,-93,1
1689896665,2023-07-21 01:44,100.00,859.91,878.22,152,77.17,76.89,-93,1
1689896725,2023-07-21 01:45,100.00,1216.96,1235.27,152,77.17,76.89,-92,1
1689896785,2023-07-21 01:46,100.00,859.91,878.22,152,77.17,76.89,-94,1
1689896845,2023-07-21 01:47,0.00,859.91,878.22,152,-133.62,nan,-92,1
1689896905,2023-07-21 01:48,0.00,859.91,878.22,152,-149.53,nan,-94,1
1689896965,2023-07-21 01:49,0.00,836.67,854.98,152,-133.62,nan,-93,1
1689897025,2023-07-21 01:50,96.89,841.54,859.85,152,77.17,76.14,-93,1
1689897085,2023-07-21 01:51,0.00,1216.96,1235.27,152,-149.53,nan,-92,1
1689897145,2023-07-21 01:52,0.00,859.91,878.22,152,-149.53,nan,-93,1
1689897205,2023-07-21 01:53,0.00,1216.96,1235.27,152,-149.53,nan,-92,1
1689897265,2023-07-21 01:54,0.00,836.67,854.98,152,-149.53,nan,-91,1
1689897325,2023-07-21 01:55,0.00,859.91,878.22,152,-149.53,nan,-91,1
1689897385,2023-07-21 01:56,100.00,1096.61,1114.92,152,77.17,76.89,-93,1
1689897448,2023-07-21 01:57,0.00,836.67,854.98,152,-133.62,nan,-94,1
1689897508,2023-07-21 01:58,0.00,859.91,878.22,152,-149.53,nan,-92,1
1689897571,2023-07-21 01:59,0.00,859.91,878.22,152,-149.53,nan,-92,1
1689897631,2023-07-21 02:00,0.00,859.91,878.22,152,-149.53,nan,-95,1
1689897691,2023-07-21 02:01,0.00,841.54,859.85,152,-146.16,nan,-94,1
1689897751,2023-07-21 02:02,0.00,836.67,854.98,152,-122.24,nan,-95,1
1689897812,2023-07-21 02:03,0.00,1216.96,1235.27,152,-133.62,nan,-94,1
1689897872,2023-07-21 02:04,0.00,1216.96,1235.27,152,-149.53,nan,-95,1
1689897932,2023-07-21 02:05,0.00,836.67,854.98,152,-149.53,nan,-94,1
1689897992,2023-07-21 02:06,100.00,859.91,878.22,152,185.43,181.62,-94,1
1689898052,2023-07-21 02:07,72.86,836.67,854.98,152,42.59,36.67,-94,1
1689898112,2023-07-21 02:08,0.00,859.91,878.22,152,-149.53,nan,-93,1
1689898172,2023-07-21 02:09,0.00,836.67,854.98,152,-133.62,nan,-94,1
1689898232,2023-07-21 02:10,0.00,1216.96,1235.27,152,-133.62,nan,-93,1
1689898292,2023-07-21 02:11,0.00,859.91,878.22,152,-149.53,nan,-94,1
1689898352,2023-07-21 02:12,0.00,1154.25,1172.56,152,-148.20,nan,-91,1
1689898412,2023-07-21 02:13,100.00,859.91,878.22,152,77.17,76.89,-93,1
1689898472,2023-07-21 02:14,0.00,1216.96,1235.27,152,-146.16,nan,-93,1
1689898533,2023-07-21 02:15,0.00,859.91,878.22,152,-149.53,nan,-94,1
1689898593,2023-07-21 02:16,0.00,836.67,854.98,152,-133.62,nan,-92,1
1689898653,2023-07-21 02:17,100.00,859.91,878.22,152,77.17,76.89,-92,1
1689898713,2023-07-21 02:18,0.00,859.91,878.22,152,-133.62,nan,-92,1
1689898773,2023-07-21 02:19,0.00,836.67,854.98,152,-149.53,nan,-93,1
1689898833,2023-07-21 02:20,0.00,836.67,854.98,152,-133.62,nan,-92,1
1689898893,2023-07-21 02:21,0.00,836.67,854.98,152,-149.53,nan,-94,1
1689898953,2023-07-21 02:22,0.00,1096.61,1114.92,152,-149.53,nan,-93,1
1689899013,2023-07-21 02:23,0.00,1216.96,1235.27,152,-133.62,nan,-94,1
1689899076,2023-07-21 02:24,100.00,859.91,878.22,152,77.17,76.89,-93,1
1689899136,2023-07-21 02:25,0.00,841.54,859.85,152,-149.53,nan,-94,1
1689899196,2023-07-21 02:26,0.00,859.91,878.22,152,-133.62,nan,-93,1
1689899256,2023-07-21 02:27,0.00,841.54,859.85,152,-133.62,nan,-93,1
1689899316,2023-07-21 02:28,0.00,841.54,859.85,152,-133.62,nan,-94,1
1689899376,2023-07-21 02:29,0.00,836.67,854.98,152,-133.62,nan,-95,1
1689899436,2023-07-21 02:30,53.36,859.91,878.22,152,10.45,1.38,-92,1
1689899497,2023-07-21 02:31,0.00,1216.96,1235.27,152,-133.62,nan,-92,1
1689899557,2023-07-21 02:32,0.00,841.54,859.85,152,-133.62,nan,-92,1
1689899617,2023-07-21 02:33,100.00,901.18,919.50,152,77.17,76.89,-93,1
1689899677,2023-07-21 02:34,0.00,859.91,878.22,152,-149.53,nan,-92,1
1689899737,2023-07-21 02:35,0.00,859.91,878.22,152,-133.62,nan,-92,1
1689899797,2023-07-21 02:36,0.00,1216.96,1235.27,152,-90.46,nan,-92,1
1689899857,2023-07-21 02:37,0.00,859.91,878.22,152,-133.62,nan,-92,1
1689899917,2023-07-21 02:38,100.00,859.91,878.22,152,77.17,76.89,-94,1
1689899977,2023-07-21 02:39,0.00,831.43,849.74,152,-133.62,nan,-92,1
1689900037,2023-07-21 02:40,0.00,854.51,872.83,152,-133.62,nan,-93,1
1689900097,2023-07-21 02:41,0.00,1209.29,1227.61,152,-149.53,nan,-93,1
1689900157,2023-07-21 02:42,0.00,831.43,849.74,152,-149.53,nan,-93,1
1689900217,2023-07-21 02:43,0.00,836.26,854.58,152,-133.62,nan,-93,1
1689900277,2023-07-21 02:44,0.00,854.51,872.83,152,-133.62,nan,-94,1
1689900338,2023-07-21 02:45,0.00,1209.29,1227.61,152,-148.20,nan,-93,1
1689900398,2023-07-21 02:46,0.00,831.43,849.74,152,-133.62,nan,-92,1
1689900458,2023-07-21 02:47,0.00,836.26,854.58,152,-133.62,nan,-93,1
1689900518,2023-07-21 02:48,0.00,833.32,851.64,152,-133.62,nan,-92,1
1689900578,2023-07-21 02:49,0.00,854.51,872.83,152,-133.62,nan,-93,1
1689900638,2023-07-21 02:50,0.00,854.51,872.83,152,-146.16,nan,-93,1
1689900698,2023-07-21 02:51,0.00,854.51,872.83,152,-149.53,nan,-96,1
1689900758,2023-07-21 02:52,0.00,836.26,854.58,152,-133.62,nan,-95,1
1689900821,2023-07-21 02:53,0.00,1209.29,1227.61,152,-149.53,nan,-93,1
1689900881,2023-07-21 02:54,0.00,831.43,849.74,152,-133.62,nan,-93,1
1689900941,2023-07-21 02:55,0.00,854.51,872.83,152,-146.16,nan,-93,1
1689901001,2023-07-21 02:56,100.00,854.51,872.83,152,185.43,181.62,-93,1
1689901061,2023-07-21 02:57,0.00,831.43,849.74,152,-106.35,nan,-91,1
1689901121,2023-07-21 02:58,100.00,1209.29,1227.61,152,185.43,181.62,-94,1
1689901181,2023-07-21 02:59,0.00,854.51,872.83,152,-149.53,nan,-92,1
1689901241,2023-07-21 03:00,0.00,831.43,849.74,152,-148.20,nan,-93,1
1689901301,2023-07-21 03:01,0.00,833.32,851.64,152,-106.35,nan,-93,1
1689901361,2023-07-21 03:02,0.00,854.51,872.83,152,-133.62,nan,-93,1
1689901421,2023-07-21 03:03,0.00,854.51,872.83,152,-149.53,nan,-92,1
1689901482,2023-07-21 03:04,76.16,854.51,872.83,152,42.59,37.48,-92,1
1689901542,2023-07-21 03:05,0.00,847.90,866.21,152,-146.16,nan,-93,1
1689901602,2023-07-21 03:06,0.00,1209.29,1227.61,152,-133.62,nan,-92,1
1689901662,2023-07-21 03:07,0.00,854.51,872.83,152,-133.62,nan,-93,1
1689901722,2023-07-21 03:08,0.00,854.51,872.83,152,-133.62,nan,-94,1
1689901782,2023-07-21 03:09,0.00,1209.29,1227.61,152,-149.53,nan,-93,1
1689901842,2023-07-21 03:10,0.00,1209.29,1227.61,152,-146.16,nan,-94,1
1689901902,2023-07-21 03:11,100.00,1209.29,1227.61,152,77.17,76.89,-92,1
1689901962,2023-07-21 03:12,0.00,1209.29,1227.61,152,-133.62,nan,-91,1
1689902022,2023-07-21 03:13,96.89,836.26,854.58,152,77.17,76.14,-92,1
1689902082,2023-07-21 03:14,0.00,854.51,872.83,152,-149.53,nan,-93,1
1689902142,2023-07-21 03:15,0.00,831.43,849.74,152,-106.35,nan,-91,1
1689902202,2023-07-21 03:16,67.34,1089.70,1108.01,152,10.45,4.67,-92,1
1689902262,2023-07-21 03:17,0.00,1209.29,1227.61,152,-149.53,nan,-91,1
1689902322,2023-07-21 03:18,0.00,854.51,872.83,152,-149.53,nan,-93,1
1689902382,2023-07-21 03:19,0.00,831.43,849.74,152,-133.62,nan,-93,1
1689902443,2023-07-21 03:20,0.00,831.43,849.74,152,-146.16,nan,-92,1
1689902503,2023-07-21 03:21,0.00,854.51,872.83,152,-149.53,nan,-94,1
1689902563,2023-07-21 03:22,0.00,836.26,854.58,152,-149.53,nan,-93,1
1689902623,2023-07-21 03:23,0.00,1067.41,1085.72,152,-133.62,nan,-92,1
1689902683,2023-07-21 03:24,0.00,831.43,849.74,152,-149.53,nan,-94,1
1689902743,2023-07-21 03:25,53.36,854.51,872.83,152,10.45,1.38,-94,1
1689902803,2023-07-21 03:26,0.00,831.43,849.74,152,-133.62,nan,-93,1
1689902863,2023-07-21 03:27,0.00,854.51,872.83,152,-149.53,nan,-93,1
1689902923,2023-07-21 03:28,100.00,854.51,872.83,152,77.17,76.89,-92,1
1689902983,2023-07-21 03:29,0.00,836.26,854.58,152,-148.20,nan,-91,1
1689903043,2023-07-21 03:30,0.00,854.51,872.83,152,-133.62,nan,-94,1
1689903103,2023-07-21 03:31,0.00,854.51,872.83,152,-133.62,nan,-93,1
1689903163,2023-07-21 03:32,0.00,831.43,849.74,152,-149.53,nan,-94,1
1689903223,2023-07-21 03:33,0.00,1209.29,1227.61,152,-133.62,nan,-93,1
1689903283,2023-07-21 03:34,0.00,831.43,849.74,152,-133.62,nan,-93,1
1689903343,2023-07-21 03:35,0.00,854.51,872.83,152,-133.62,nan,-94,1
1689903463,2023-07-21 03:37,0.00,895.52,913.84,152,-133.62,nan,-92,1
1689903524,2023-07-21 03:38,100.00,920.26,938.57,152,77.17,76.89,-92,1
1689903584,2023-07-21 03:39,0.00,831.43,849.74,152,-133.62,nan,-94,1
1689903644,2023-07-21 03:40,0.00,833.32,851.64,152,-149.53,nan,-95,1
1689903704,2023-07-21 03:41,100.00,854.51,872.83,152,77.17,76.89,-92,1
1689903764,2023-07-21 03:42,0.00,1209.29,1227.61,152,-133.62,nan,-92,1
1689903824,2023-07-21 03:43,0.00,831.43,849.74,152,-83.07,nan,-91,1
1689903884,2023-07-21 03:44,0.00,854.51,872.83,152,-149.53,nan,-93,1
1689903944,2023-07-21 03:45,100.00,854.51,872.83,152,77.17,76.89,-93,1
1689904004,2023-07-21 03:46,0.00,1209.29,1227.61,152,-149.53,nan,-94,1
1689904064,2023-07-21 03:47,0.00,871.40,889.71,152,-133.62,nan,-93,1
1689904124,2023-07-21 03:48,0.00,1209.29,1227.61,152,-133.62,nan,-94,1
1689904184,2023-07-21 03:49,96.89,836.26,854.58,152,77.17,76.14,-92,1
1689904244,2023-07-21 03:50,0.00,854.51,872.83,152,-133.62,nan,-92,1
1689904304,2023-07-21 03:51,100.00,849.12,867.43,152,77.17,76.89,-95,1
1689904364,2023-07-21 03:52,0.00,849.12,867.43,152,-133.62,nan,-93,1
1689904424,2023-07-21 03:53,0.00,849.12,867.43,152,-149.53,nan,-92,1
1689904484,2023-07-21 03:54,100.00,849.12,867.43,152,77.17,76.89,-93,1
1689904544,2023-07-21 03:55,96.89,830.99,849.30,152,77.17,76.14,-93,1
1689904605,2023-07-21 03:56,0.00,849.12,867.43,152,-133.62,nan,-92,1
1689904665,2023-07-21 03:57,0.00,826.18,844.50,152,-133.62,nan,-94,1
1689904725,2023-07-21 03:58,0.00,826.18,844.50,152,-133.62,nan,-92,1
1689904785,2023-07-21 03:59,95.90,826.18,844.50,152,77.17,75.90,-94,1
1689904845,2023-07-21 04:00,0.00,1082.79,1101.10,152,-146.16,nan,-93,1
1689904905,2023-07-21 04:01,0.00,849.12,867.43,152,-133.62,nan,-92,1
1689904965,2023-07-21 04:02,0.00,849.12,867.43,152,-133.62,nan,-93,1
1689905025,2023-07-21 04:03,58.42,914.44,932.75,152,10.45,2.65,-95,1
1689905085,2023-07-21 04:04,0.00,849.12,867.43,152,-133.62,nan,-92,1
1689905145,2023-07-21 04:05,0.00,1082.79,1101.10,152,-149.53,nan,-94,1
1689905205,2023-07-21 04:06,0.00,1201.63,1219.94,152,-133.62,nan,-94,1
1689905265,2023-07-21 04:07,0.00,849.12,867.43,152,-149.53,nan,-94,1
1689905325,2023-07-21 04:08,53.36,849.12,867.43,152,10.45,1.38,-92,1
1689905385,2023-07-21 04:09,0.00,849.12,867.43,152,-133.62,nan,-93,1
1689905445,2023-07-21 04:10,0.00,826.18,844.50,152,-133.62,nan,-92,1
1689905506,2023-07-21 04:11,96.29,828.07,846.38,152,77.17,75.99,-90,1
1689905566,2023-07-21 04:12,100.00,1082.79,1101.10,152,77.17,76.89,-92,1
1689905626,2023-07-21 04:13,0.00,828.07,846.38,152,-133.62,nan,-93,1
1689905686,2023-07-21 04:14,0.00,826.18,844.50,152,-122.24,nan,-93,1
1689905746,2023-07-21 04:15,0.00,826.18,844.50,152,-90.46,nan,-92,1
1689905806,2023-07-21 04:16,96.29,828.07,846.38,152,77.17,75.99,-92,1
1689905866,2023-07-21 04:17,0.00,849.12,867.43,152,-133.62,nan,-92,1
1689905926,2023-07-21 04:18,0.00,1362.14,1380.45,152,-149.53,nan,-91,1
1689905986,2023-07-21 04:19,100.00,849.12,867.43,152,77.17,76.89,-91,1
1689906046,2023-07-21 04:20,0.00,849.12,867.43,152,-133.62,nan,-92,1
1689906106,2023-07-21 04:21,95.90,826.18,844.50,152,77.17,75.90,-92,1
1689906166,2023-07-21 04:22,0.00,830.99,849.30,152,-148.20,nan,-93,1
1689906226,2023-07-21 04:23,100.00,1201.63,1219.94,152,77.17,76.89,-94,1
1689906286,2023-07-21 04:24,0.00,826.18,844.50,152,-133.62,nan,-94,1
1689906346,2023-07-21 04:25,0.00,849.12,867.43,152,-149.53,nan,-94,1
1689906406,2023-07-21 04:26,0.00,826.18,844.50,152,-149.53,nan,-94,1
1689906466,2023-07-21 04:27,100.00,849.12,867.43,152,77.17,76.89,-94,1
1689906526,2023-07-21 04:28,0.00,1201.63,1219.94,152,-149.53,nan,-94,1
1689906587,2023-07-21 04:29,0.00,826.18,844.50,152,-149.53,nan,-92,1
1689906647,2023-07-21 04:30,0.00,828.07,846.38,152,-133.62,nan,-93,1
1689906707,2023-07-21 04:31,0.00,849.12,867.43,152,-149.53,nan,-93,1
1689906767,2023-07-21 04:32,0.00,849.12,867.43,152,-106.35,nan,-93,1
1689906827,2023-07-21 04:33,95.90,826.18,844.50,152,77.17,75.90,-95,1
1689906887,2023-07-21 04:34,0.00,826.18,844.50,152,-146.16,nan,-92,1
1689906947,2023-07-21 04:35,100.00,849.12,867.43,152,77.17,76.89,-92,1
1689907007,2023-07-21 04:36,0.00,849.12,867.43,152,-149.53,nan,-91,1
1689907067,2023-07-21 04:37,0.00,1201.63,1219.94,152,-146.16,nan,-93,1
1689907127,2023-07-21 04:38,0.00,849.12,867.43,152,-133.62,nan,-91,1
1689907187,2023-07-21 04:39,0.00,849.12,867.43,152,-133.62,nan,-92,1
1689907247,2023-07-21 04:40,0.00,849.12,867.43,152,-90.46,nan,-92,1
1689907307,2023-07-21 04:41,0.00,826.18,844.50,152,-133.62,nan,-93,1
1689907367,2023-07-21 04:42,0.00,826.18,844.50,152,-133.62,nan,-92,1
1689907427,2023-07-21 04:43,0.00,830.99,849.30,152,-149.53,nan,-92,1
1689907487,2023-07-21 04:44,0.00,1201.63,1219.94,152,-149.53,nan,-91,1
1689907547,2023-07-21 04:45,0.00,826.18,844.50,152,-149.53,nan,-92,1
1689907607,2023-07-21 04:46,0.00,849.12,867.43,152,-90.46,nan,-92,1
1689907668,2023-07-21 04:47,0.00,849.12,867.43,152,-133.62,nan,-94,1
1689907728,2023-07-21 04:48,0.00,826.18,844.50,152,-146.16,nan,-94,1
1689907788,2023-07-21 04:49,0.00,849.12,867.43,152,-149.53,nan,-93,1
1689907848,2023-07-21 04:50,0.00,1201.63,1219.94,152,-148.20,nan,-93,1
1689907908,2023-07-21 04:51,0.00,1201.63,1219.94,152,-149.53,nan,-93,1
1689907968,2023-07-21 04:52,0.00,849.12,867.43,152,-133.62,nan,-94,1
1689908028,2023-07-21 04:53,0.00,1201.63,1219.94,152,-90.46,nan,-92,1
1689908088,2023-07-21 04:54,0.00,1082.79,1101.10,152,-148.20,nan,-91,1
1689908148,2023-07-21 04:55,0.00,1201.63,1219.94,152,-133.62,nan,-92,1
1689908208,2023-07-21 04:56,0.00,849.12,867.43,152,-149.53,nan,-91,1
1689908268,2023-07-21 04:57,0.00,849.12,867.43,152,-149.53,nan,-92,1
1689908328,2023-07-21 04:58,0.00,849.12,867.43,152,-149.53,nan,-92,1
1689908388,2023-07-21 04:59,95.90,826.18,844.50,152,77.17,75.90,-93,1
1689908448,2023-07-21 05:00,100.00,849.12,867.43,152,77.17,76.89,-92,1
1689908508,2023-07-21 05:01,0.00,849.12,867.43,152,-149.53,nan,-91,1
1689908571,2023-07-21 05:02,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689908631,2023-07-21 05:03,0.00,843.73,862.04,152,-149.53,nan,-95,1
1689908691,2023-07-21 05:04,0.00,820.94,839.25,152,-133.62,nan,-93,1
1689908751,2023-07-21 05:05,0.00,1075.88,1094.20,152,-133.62,nan,-93,1
1689908812,2023-07-21 05:06,0.00,820.94,839.25,152,-133.62,nan,-93,1
1689908875,2023-07-21 05:07,0.00,820.94,839.25,152,-133.62,nan,-92,1
1689908935,2023-07-21 05:08,0.00,1193.96,1212.28,152,-148.20,nan,-95,1
1689908995,2023-07-21 05:09,0.00,860.40,878.71,152,-133.62,nan,-92,1
1689909055,2023-07-21 05:10,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689909115,2023-07-21 05:11,70.99,1193.96,1212.28,152,10.45,5.42,-92,1
1689909175,2023-07-21 05:12,0.00,1193.96,1212.28,152,-146.16,nan,-92,1
1689909235,2023-07-21 05:13,100.00,843.73,862.04,152,77.17,76.89,-91,1
1689909295,2023-07-21 05:14,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689909355,2023-07-21 05:15,95.90,820.94,839.25,152,77.17,75.90,-92,1
1689909415,2023-07-21 05:16,0.00,822.81,841.13,152,-146.16,nan,-93,1
1689909475,2023-07-21 05:17,0.00,837.20,855.51,152,-146.16,nan,-91,1
1689909535,2023-07-21 05:18,100.00,1193.96,1212.28,152,77.17,76.89,-93,1
1689909595,2023-07-21 05:19,0.00,820.94,839.25,152,-146.16,nan,-92,1
1689909655,2023-07-21 05:20,0.00,1075.88,1094.20,152,-133.62,nan,-91,1
1689909715,2023-07-21 05:21,100.00,1193.96,1212.28,152,77.17,76.89,-94,1
1689909775,2023-07-21 05:22,0.00,820.94,839.25,152,-146.16,nan,-92,1
1689909835,2023-07-21 05:23,0.00,843.73,862.04,152,-149.53,nan,-93,1
1689909896,2023-07-21 05:24,0.00,843.73,862.04,152,-133.62,nan,-93,1
1689909956,2023-07-21 05:25,0.00,843.73,862.04,152,-133.62,nan,-91,1
1689910016,2023-07-21 05:26,0.00,825.71,844.03,152,-138.13,nan,-95,1
1689910076,2023-07-21 05:27,0.00,1193.96,1212.28,152,-133.62,nan,-92,1
1689910136,2023-07-21 05:28,0.00,820.94,839.25,152,-133.62,nan,-92,1
1689910196,2023-07-21 05:29,0.00,1075.88,1094.20,152,-146.16,nan,-93,1
1689910256,2023-07-21 05:30,0.00,1075.88,1094.20,152,-146.16,nan,-92,1
1689910316,2023-07-21 05:31,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689910376,2023-07-21 05:32,100.00,1075.88,1094.20,152,77.17,76.89,-94,1
1689910436,2023-07-21 05:33,0.00,1353.47,1371.78,152,-133.62,nan,-95,1
1689910496,2023-07-21 05:34,0.00,843.73,862.04,152,-149.53,nan,-93,1
1689910556,2023-07-21 05:35,0.00,843.73,862.04,152,-149.53,nan,-92,1
1689910616,2023-07-21 05:36,0.00,1353.47,1371.78,152,-149.53,nan,-94,1
1689910677,2023-07-21 05:37,0.00,825.71,844.03,152,-149.53,nan,-93,1
1689910737,2023-07-21 05:38,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689910797,2023-07-21 05:39,0.00,825.71,844.03,152,-149.53,nan,-92,1
1689910857,2023-07-21 05:40,0.00,825.71,844.03,152,-133.62,nan,-92,1
1689910917,2023-07-21 05:41,100.00,1193.96,1212.28,152,77.17,76.89,-92,1
1689910977,2023-07-21 05:42,96.29,822.81,841.13,152,77.17,75.99,-93,1
1689911037,2023-07-21 05:43,0.00,843.73,862.04,152,-149.53,nan,-91,1
1689911097,2023-07-21 05:44,0.00,820.94,839.25,152,-133.62,nan,-93,1
1689911157,2023-07-21 05:45,0.00,843.73,862.04,152,-149.53,nan,-92,1
1689911217,2023-07-21 05:46,0.00,820.94,839.25,152,-149.53,nan,-92,1
1689911277,2023-07-21 05:47,0.00,837.20,855.51,152,-133.62,nan,-93,1
1689911337,2023-07-21 05:48,0.00,884.21,902.52,152,-133.62,nan,-91,1
1689911397,2023-07-21 05:49,0.00,820.94,839.25,152,-149.53,nan,-92,1
1689911457,2023-07-21 05:50,0.00,1193.96,1212.28,152,-133.62,nan,-94,1
1689911517,2023-07-21 05:51,95.90,820.94,839.25,152,77.17,75.90,-90,1
1689911578,2023-07-21 05:52,0.00,1193.96,1212.28,152,-146.16,nan,-92,1
1689911638,2023-07-21 05:53,0.00,1193.96,1212.28,152,-133.62,nan,-93,1
1689911698,2023-07-21 05:54,100.00,1193.96,1212.28,152,77.17,76.89,-93,1
1689911758,2023-07-21 05:55,0.00,837.20,855.51,152,-83.07,nan,-92,1
1689911818,2023-07-21 05:56,0.00,820.94,839.25,152,-146.16,nan,-92,1
1689911878,2023-07-21 05:57,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689911938,2023-07-21 05:58,0.00,820.94,839.25,152,-133.62,nan,-95,1
1689911998,2023-07-21 05:59,0.00,843.73,862.04,152,-146.16,nan,-93,1
1689912058,2023-07-21 06:00,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689912118,2023-07-21 06:01,0.00,1193.96,1212.28,152,-149.53,nan,-91,1
1689912181,2023-07-21 06:03,0.00,820.94,839.25,152,-133.62,nan,-92,1
1689912241,2023-07-21 06:04,100.00,1193.96,1212.28,152,77.17,76.89,-94,1
1689912304,2023-07-21 06:05,53.36,843.73,862.04,152,10.45,1.38,-93,1
1689912364,2023-07-21 06:06,0.00,1075.88,1094.20,152,-149.53,nan,-92,1
1689912424,2023-07-21 06:07,0.00,1353.47,1371.78,152,-133.62,nan,-93,1
1689912484,2023-07-21 06:08,100.00,1193.96,1212.28,152,77.17,76.89,-93,1
1689912544,2023-07-21 06:09,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689912604,2023-07-21 06:10,0.00,820.94,839.25,152,-133.62,nan,-93,1
1689912667,2023-07-21 06:11,0.00,820.94,839.25,152,-133.62,nan,-92,1
1689912730,2023-07-21 06:12,95.90,820.94,839.25,152,77.17,75.90,-91,1
1689912790,2023-07-21 06:13,0.00,843.73,862.04,152,-149.53,nan,-92,1
1689912851,2023-07-21 06:14,0.00,838.33,856.65,152,-149.53,nan,-93,1
1689912911,2023-07-21 06:15,0.00,815.70,834.01,152,-133.62,nan,-93,1
1689912971,2023-07-21 06:16,0.00,1186.30,1204.61,152,-149.53,nan,-94,1
1689913031,2023-07-21 06:17,0.00,838.33,856.65,152,-149.53,nan,-92,1
1689913091,2023-07-21 06:18,0.00,820.44,838.75,152,-133.62,nan,-92,1
1689913151,2023-07-21 06:19,100.00,838.33,856.65,152,77.17,76.89,-92,1
1689913211,2023-07-21 06:20,0.00,838.33,856.65,152,-133.62,nan,-91,1
1689913271,2023-07-21 06:21,0.00,815.70,834.01,152,-149.53,nan,-93,1
1689913331,2023-07-21 06:22,0.00,1068.98,1087.29,152,-138.13,nan,-92,1
1689913394,2023-07-21 06:23,100.00,902.80,921.12,152,77.17,76.89,-92,1
1689913454,2023-07-21 06:24,100.00,1068.98,1087.29,152,77.17,76.89,-94,1
1689913514,2023-07-21 06:25,0.00,838.33,856.65,152,-133.62,nan,-93,1
1689913574,2023-07-21 06:26,0.00,1068.98,1087.29,152,-146.16,nan,-94,1
1689913634,2023-07-21 06:27,0.00,1186.30,1204.61,152,-149.53,nan,-92,1
1689913694,2023-07-21 06:28,0.00,815.70,834.01,152,-148.20,nan,-94,1
1689913754,2023-07-21 06:29,0.00,838.33,856.65,152,-149.53,nan,-93,1
1689913877,2023-07-21 06:31,100.00,838.33,856.65,152,77.17,76.89,-93,1
1689913937,2023-07-21 06:32,0.00,820.44,838.75,152,-146.16,nan,-94,1
1689913997,2023-07-21 06:33,100.00,838.33,856.65,152,77.17,76.89,-93,1
1689914058,2023-07-21 06:34,51.30,815.70,834.01,152,10.45,0.83,-92,1
1689914118,2023-07-21 06:35,100.00,838.33,856.65,152,77.17,76.89,-93,1
1689914178,2023-07-21 06:36,95.90,815.70,834.01,152,77.17,75.90,-92,1
1689914240,2023-07-21 06:37,51.30,815.70,834.01,152,10.45,0.83,-92,1
1689914300,2023-07-21 06:38,0.00,838.33,856.65,152,-133.62,nan,-93,1
1689914360,2023-07-21 06:39,0.00,815.70,834.01,152,-148.20,nan,-92,1
1689914421,2023-07-21 06:40,0.00,838.33,856.65,152,-149.53,nan,-92,1
1689914481,2023-07-21 06:41,0.00,838.33,856.65,152,-149.53,nan,-92,1
1689914544,2023-07-21 06:42,0.00,854.90,873.21,152,-133.62,nan,-92,1
1689914604,2023-07-21 06:43,0.00,1345.28,1363.59,152,-133.62,nan,-92,1
1689914664,2023-07-21 06:44,100.00,1186.30,1204.61,152,77.17,76.89,-91,1
1689914724,2023-07-21 06:45,0.00,1186.30,1204.61,152,-133.62,nan,-93,1
1689914784,2023-07-21 06:46,0.00,1186.30,1204.61,152,-133.62,nan,-93,1
1689914844,2023-07-21 06:47,100.00,838.33,856.65,152,77.17,76.89,-95,1
1689914907,2023-07-21 06:48,0.00,854.90,873.21,152,-133.62,nan,-93,1
1689914967,2023-07-21 06:49,0.00,820.44,838.75,152,-148.20,nan,-93,1
1689915027,2023-07-21 06:50,0.00,815.70,834.01,152,-133.62,nan,-93,1
1689915087,2023-07-21 06:51,0.00,815.70,834.01,152,-133.62,nan,-92,1
1689915147,2023-07-21 06:52,0.00,838.33,856.65,152,-149.53,nan,-92,1
1689915207,2023-07-21 06:53,0.00,838.33,856.65,152,-149.53,nan,-94,1
1689915267,2023-07-21 06:54,100.00,838.33,856.65,152,77.17,76.89,-92,1
1689915327,2023-07-21 06:55,100.00,838.33,856.65,152,77.17,76.89,-93,1
1689915387,2023-07-21 06:56,0.00,838.33,856.65,152,-133.62,nan,-92,1
1689915513,2023-07-21 06:58,100.00,838.33,856.65,152,77.17,76.89,-93,1
1689915579,2023-07-21 06:59,0.00,815.70,834.01,152,-148.20,nan,-93,1
1689915639,2023-07-21 07:00,100.00,815.70,834.01,152,185.43,181.62,-93,1
1689915702,2023-07-21 07:01,0.00,1186.30,1204.61,152,-148.20,nan,-92,1
1689915826,2023-07-21 07:03,0.00,838.33,856.65,152,-106.35,nan,-91,1
1689915886,2023-07-21 07:04,95.90,815.70,834.01,152,77.17,75.90,-93,1
1689915946,2023-07-21 07:05,0.00,815.70,834.01,152,-149.53,nan,-93,1
1689916051,2023-07-21 07:07,0.00,815.70,834.01,152,-149.53,nan,-92,1
1689916069,2023-07-21 07:07,0.00,838.33,856.65,152,-133.62,nan,-92,1
1689916129,2023-07-21 07:08,0.00,1186.30,1204.61,152,-149.53,nan,-92,1
1689916189,2023-07-21 07:09,95.90,815.70,834.01,152,77.17,75.90,-92,1
1689916249,2023-07-21 07:10,0.00,820.44,838.75,152,-146.16,nan,-91,1
1689916309,2023-07-21 07:11,0.00,815.70,834.01,152,-149.53,nan,-91,1
1689916375,2023-07-21 07:12,0.00,1186.30,1204.61,152,-133.62,nan,-92,1
1689916436,2023-07-21 07:13,0.00,838.33,856.65,152,-149.53,nan,-93,1
1689916565,2023-07-21 07:16,53.36,838.33,856.65,152,10.45,1.38,-92,1
1689916628,2023-07-21 07:17,0.00,815.70,834.01,152,-149.53,nan,-92,1
1689916689,2023-07-21 07:18,0.00,815.70,834.01,152,-146.16,nan,-92,1
1689916749,2023-07-21 07:19,0.00,1186.30,1204.61,152,-149.53,nan,-92,1
1689916811,2023-07-21 07:20,0.00,815.70,834.01,152,-149.53,nan,-92,1
1689916934,2023-07-21 07:22,0.00,1186.30,1204.61,152,-133.62,nan,-92,1
1689916994,2023-07-21 07:23,0.00,815.70,834.01,152,-149.53,nan,-94,1
1689917055,2023-07-21 07:24,0.00,820.44,838.75,152,-122.24,nan,-93,1
1689917115,2023-07-21 07:25,0.00,820.44,838.75,152,-133.62,nan,-92,1
1689917184,2023-07-21 07:26,0.00,832.94,851.26,152,-133.62,nan,-91,1
1689917238,2023-07-21 07:27,0.00,1178.64,1196.95,152,-90.46,nan,-92,1
1689917298,2023-07-21 07:28,0.00,815.17,833.48,152,-133.62,nan,-92,1
1689917358,2023-07-21 07:29,0.00,810.46,828.77,152,-133.62,nan,-93,1
1689917418,2023-07-21 07:30,76.16,832.94,851.26,152,42.59,37.48,-92,1
1689917544,2023-07-21 07:32,0.00,1361.33,1379.65,152,-106.35,nan,-93,1
1689917604,2023-07-21 07:33,69.31,1117.89,1136.21,152,10.45,5.08,-91,1
1689917665,2023-07-21 07:34,0.00,1178.64,1196.95,152,-133.62,nan,-92,1
1689917725,2023-07-21 07:35,0.00,810.46,828.77,152,-106.35,nan,-92,1
1689917785,2023-07-21 07:36,96.89,815.17,833.48,152,77.17,76.14,-92,1
1689917848,2023-07-21 07:37,0.00,849.39,867.71,152,-122.24,nan,-92,1
1689917908,2023-07-21 07:38,0.00,810.46,828.77,152,-149.53,nan,-91,1
1689918157,2023-07-21 07:42,51.30,810.46,828.77,152,10.45,0.83,-91,1
1689918220,2023-07-21 07:43,95.90,810.46,828.77,152,77.17,75.90,-93,1
1689918280,2023-07-21 07:44,0.00,810.46,828.77,152,-133.62,nan,-91,1
1689918349,2023-07-21 07:45,100.00,1117.89,1136.21,152,77.17,76.89,-89,1
1689918407,2023-07-21 07:46,100.00,1117.89,1136.21,152,77.17,76.89,-92,1
1689918469,2023-07-21 07:47,100.00,849.39,867.71,152,77.17,76.89,-90,1
1689918532,2023-07-21 07:48,0.00,832.94,851.26,152,-149.53,nan,-91,1
1689918592,2023-07-21 07:49,0.00,896.99,915.30,152,-146.16,nan,-92,1
1689918652,2023-07-21 07:50,0.00,1178.64,1196.95,152,-146.16,nan,-93,1
1689918712,2023-07-21 07:51,76.16,832.94,851.26,152,42.59,37.48,-91,1
1689918841,2023-07-21 07:54,100.00,832.94,851.26,152,77.17,76.89,-92,1
1689919028,2023-07-21 07:57,0.00,1117.89,1136.21,152,-133.62,nan,-92,1
1689919155,2023-07-21 07:59,51.30,810.46,828.77,152,10.45,0.83,-92,1
1689919217,2023-07-21 08:00,0.00,832.94,851.26,152,-149.53,nan,-93,1
1689919277,2023-07-21 08:01,100.00,896.99,915.30,152,77.17,76.89,-91,1
1689919593,2023-07-21 08:06,0.00,1178.64,1196.95,152,-133.62,nan,-93,1
1689919719,2023-07-21 08:08,0.00,810.46,828.77,152,-149.53,nan,-93,1
1689919842,2023-07-21 08:10,0.00,832.94,851.26,152,-133.62,nan,-93,1
1689920164,2023-07-21 08:16,0.00,810.46,828.77,152,-146.16,nan,-93,1
1689920302,2023-07-21 08:18,0.00,832.94,851.26,152,-133.62,nan,-92,1
1689920407,2023-07-21 08:20,0.00,826.50,844.82,152,-133.62,nan,-91,1
1689920533,2023-07-21 08:22,72.86,810.46,828.77,152,42.59,36.67,-90,1
1689920663,2023-07-21 08:24,0.00,832.94,851.26,152,-146.16,nan,-92,1
1689920723,2023-07-21 08:25,100.00,832.94,851.26,152,77.17,76.89,-93,1
1689920909,2023-07-21 08:28,0.00,832.94,851.26,152,-146.16,nan,-91,1
1689920972,2023-07-21 08:29,0.00,832.94,851.26,152,-133.62,nan,-92,1
1689921162,2023-07-21 08:32,0.00,1040.36,1058.67,152,-146.16,nan,-93,1
1689921348,2023-07-21 08:35,0.00,810.46,828.77,152,-138.13,nan,-91,1
1689921408,2023-07-21 08:36,0.00,815.17,833.48,152,-149.53,nan,-92,1
1689923016,2023-07-21 09:03,52.78,821.16,839.47,152,10.45,1.23,-93,1
1689923527,2023-07-21 09:12,0.00,809.90,828.21,152,-149.53,nan,-92,1
1689923650,2023-07-21 09:14,0.00,827.55,845.87,152,-133.62,nan,-93,1
1689923900,2023-07-21 09:18,0.00,827.55,845.87,152,-133.62,nan,-93,1
1689923960,2023-07-21 09:19,100.00,1055.17,1073.49,152,77.17,76.89,-93,1
1689924084,2023-07-21 09:21,100.00,1170.98,1189.29,152,77.17,76.89,-93,1
1689924144,2023-07-21 09:22,53.36,827.55,845.87,152,10.45,1.38,-93,1
1689924207,2023-07-21 09:23,53.36,827.55,845.87,152,10.45,1.38,-92,1
1689924396,2023-07-21 09:26,0.00,827.55,845.87,152,-149.53,nan,-92,1