1690065502,2023-07-23 00:38,0.00,632.66,650.98,152,-149.53,nan,-95,1
1690065692,2023-07-23 00:41,96.89,636.31,654.62,152,77.17,76.14,-94,1
1690065752,2023-07-23 00:42,100.00,650.08,668.39,152,185.43,181.62,-93,1
1690065822,2023-07-23 00:43,0.00,632.66,650.98,152,-122.24,nan,-94,1
1690065960,2023-07-23 00:46,0.00,632.66,650.98,152,-149.53,nan,-96,1
1690066017,2023-07-23 00:46,0.00,650.08,668.39,152,-133.62,nan,-93,1
1690066381,2023-07-23 00:53,100.00,650.08,668.39,152,77.17,76.89,-93,1
1690066444,2023-07-23 00:54,0.00,632.66,650.98,152,-149.53,nan,-93,1
1690066637,2023-07-23 00:57,0.00,650.08,668.39,152,-133.62,nan,-94,1
1690066697,2023-07-23 00:58,100.00,650.08,668.39,152,77.17,76.89,-93,1
1690066766,2023-07-23 00:59,0.00,918.99,937.30,152,-133.62,nan,-93,1
1690066823,2023-07-23 01:00,0.00,650.08,668.39,152,-149.53,nan,-93,1
1690066886,2023-07-23 01:01,0.00,634.09,652.41,152,-133.62,nan,-92,1
1690066949,2023-07-23 01:02,0.00,650.08,668.39,152,-133.62,nan,-93,1
1690067075,2023-07-23 01:04,100.00,650.08,668.39,152,169.49,166.44,-95,1
1690067201,2023-07-23 01:06,0.00,650.08,668.39,152,-149.53,nan,-93,1
1690067261,2023-07-23 01:07,0.00,632.66,650.98,152,-133.62,nan,-90,1
1690067324,2023-07-23 01:08,0.00,632.66,650.98,152,-133.62,nan,-94,1
1690067453,2023-07-23 01:10,0.00,632.66,650.98,152,-146.16,nan,-94,1
1690067579,2023-07-23 01:12,100.00,644.71,663.03,152,77.17,76.89,-93,1
1690067703,2023-07-23 01:15,0.00,821.18,839.50,152,-133.62,nan,-92,1
1690067763,2023-07-23 01:16,0.00,627.45,645.76,152,-149.53,nan,-92,1
1690067823,2023-07-23 01:17,0.00,644.71,663.03,152,-149.53,nan,-96,1
1690067889,2023-07-23 01:18,0.00,627.45,645.76,152,-149.53,nan,-93,1
1690068013,2023-07-23 01:20,100.00,644.71,663.03,152,77.17,76.89,-94,1
1690068079,2023-07-23 01:21,0.00,627.45,645.76,152,-133.62,nan,-94,1
1690068139,2023-07-23 01:22,0.00,644.71,663.03,152,-133.62,nan,-95,1
1690068370,2023-07-23 01:26,100.00,821.18,839.50,152,77.17,76.89,-94,1
1690068388,2023-07-23 01:26,0.00,644.71,663.03,152,-133.62,nan,-94,1
1690068515,2023-07-23 01:28,0.00,644.71,663.03,152,-133.62,nan,-93,1
1690068578,2023-07-23 01:29,0.00,644.71,663.03,152,-149.53,nan,-94,1
1690068638,2023-07-23 01:30,100.00,911.38,929.69,152,172.93,169.72,-93,1
1690068707,2023-07-23 01:31,0.00,911.38,929.69,152,-149.53,nan,-92,1
1690068828,2023-07-23 01:33,100.00,821.18,839.50,152,42.59,42.58,-93,1
1690068888,2023-07-23 01:34,0.00,644.71,663.03,152,-149.53,nan,-93,1
1690068948,2023-07-23 01:35,100.00,644.71,663.03,152,77.17,76.89,-92,1
1690069008,2023-07-23 01:36,0.00,627.45,645.76,152,-133.62,nan,-95,1
1690069068,2023-07-23 01:37,0.00,644.71,663.03,152,-133.62,nan,-94,1
1690069191,2023-07-23 01:39,0.00,644.71,663.03,152,-133.62,nan,-94,1
1690069251,2023-07-23 01:40,0.00,644.71,663.03,152,-133.62,nan,-96,1
1690069314,2023-07-23 01:41,0.00,627.45,645.76,152,-133.62,nan,-92,1
1690069504,2023-07-23 01:45,0.00,911.38,929.69,152,-146.16,nan,-95,1
1690069564,2023-07-23 01:46,100.00,644.71,663.03,152,77.17,76.89,-93,1
1690069690,2023-07-23 01:48,100.00,911.38,929.69,152,77.17,76.89,-92,1
1690069750,2023-07-23 01:49,0.00,911.38,929.69,152,-149.53,nan,-94,1
1690069813,2023-07-23 01:50,0.00,644.71,663.03,152,-148.20,nan,-94,1
1690069873,2023-07-23 01:51,0.00,644.71,663.03,152,-133.62,nan,-93,1
1690069933,2023-07-23 01:52,0.00,644.71,663.03,152,-149.53,nan,-94,1
1690069993,2023-07-23 01:53,100.00,911.38,929.69,152,77.17,76.89,-94,1
1690070116,2023-07-23 01:55,100.00,644.71,663.03,152,77.17,76.89,-94,1
1690070179,2023-07-23 01:56,0.00,644.71,663.03,152,-146.16,nan,-92,1
1690070239,2023-07-23 01:57,0.00,644.71,663.03,152,-149.53,nan,-94,1
1690070302,2023-07-23 01:58,0.00,627.45,645.76,152,-149.53,nan,-94,1
1690070362,2023-07-23 01:59,0.00,627.45,645.76,152,-149.53,nan,-93,1
1690070552,2023-07-23 02:02,0.00,644.71,663.03,152,-133.62,nan,-92,1
1690070675,2023-07-23 02:04,95.90,627.45,645.76,152,77.17,75.90,-93,1
1690070735,2023-07-23 02:05,0.00,627.45,645.76,152,-133.62,nan,-96,1
1690070795,2023-07-23 02:06,0.00,631.06,649.38,152,-133.62,nan,-94,1
1690070855,2023-07-23 02:07,0.00,644.71,663.03,152,-149.53,nan,-93,1
1690070915,2023-07-23 02:08,0.00,631.06,649.38,152,-133.62,nan,-95,1
1690070978,2023-07-23 02:09,0.00,644.71,663.03,152,-133.62,nan,-93,1
1690071038,2023-07-23 02:10,100.00,911.38,929.69,152,77.17,76.89,-92,1
1690071101,2023-07-23 02:11,0.00,821.18,839.50,152,-133.62,nan,-95,1
1690071161,2023-07-23 02:12,100.00,911.38,929.69,152,77.17,76.89,-96,1
1690071284,2023-07-23 02:14,53.36,644.71,663.03,152,10.45,1.38,-93,1
1690071345,2023-07-23 02:15,0.00,821.18,839.50,152,-149.53,nan,-93,1
1690071405,2023-07-23 02:16,0.00,911.38,929.69,152,-146.16,nan,-92,1
1690071465,2023-07-23 02:17,0.00,644.71,663.03,152,-149.53,nan,-94,1
1690071525,2023-07-23 02:18,0.00,911.38,929.69,152,-149.53,nan,-92,1
1690071585,2023-07-23 02:19,0.00,627.45,645.76,152,-149.53,nan,-91,1
1690071645,2023-07-23 02:20,0.00,911.38,929.69,152,-133.62,nan,-95,1
1690071705,2023-07-23 02:21,0.00,644.71,663.03,152,-133.62,nan,-94,1
1690071765,2023-07-23 02:22,100.00,639.35,657.66,152,77.17,76.89,-94,1
1690071825,2023-07-23 02:23,0.00,857.11,875.42,152,-149.53,nan,-94,1
1690071885,2023-07-23 02:24,0.00,797.69,816.00,152,-149.53,nan,-94,1
1690071945,2023-07-23 02:25,0.00,639.35,657.66,152,-146.16,nan,-92,1
1690072068,2023-07-23 02:27,0.00,903.77,922.08,152,-149.53,nan,-93,1
1690072129,2023-07-23 02:28,0.00,639.35,657.66,152,-146.16,nan,-93,1
1690072189,2023-07-23 02:29,0.00,903.77,922.08,152,-133.62,nan,-95,1
1690072249,2023-07-23 02:30,0.00,814.32,832.63,152,-133.62,nan,-95,1
1690072309,2023-07-23 02:31,100.00,903.77,922.08,152,77.17,76.89,-93,1
1690072432,2023-07-23 02:33,0.00,639.35,657.66,152,-149.53,nan,-96,1
1690072558,2023-07-23 02:35,0.00,903.77,922.08,152,-133.62,nan,-95,1
1690072618,2023-07-23 02:36,0.00,622.23,640.54,152,-133.62,nan,-95,1
1690072681,2023-07-23 02:38,0.00,639.35,657.66,152,-133.62,nan,-92,1
1690072741,2023-07-23 02:39,0.00,903.77,922.08,152,-133.62,nan,-93,1
1690072801,2023-07-23 02:40,0.00,622.23,640.54,152,-149.53,nan,-93,1
1690072867,2023-07-23 02:41,0.00,625.81,644.13,152,-133.62,nan,-93,1
1690072927,2023-07-23 02:42,0.00,625.81,644.13,152,-149.53,nan,-93,1
1690072987,2023-07-23 02:43,100.00,639.35,657.66,152,77.17,76.89,-94,1
1690073047,2023-07-23 02:44,0.00,625.81,644.13,152,-146.16,nan,-94,1
1690073108,2023-07-23 02:45,0.00,639.35,657.66,152,-133.62,nan,-96,1
1690073168,2023-07-23 02:46,72.86,622.23,640.54,152,42.59,36.67,-94,1
1690073231,2023-07-23 02:47,0.00,639.35,657.66,152,-133.62,nan,-94,1
1690073291,2023-07-23 02:48,100.00,639.35,657.66,152,77.17,76.89,-93,1
1690073351,2023-07-23 02:49,0.00,903.77,922.08,152,-133.62,nan,-95,1
1690073411,2023-07-23 02:50,0.00,622.23,640.54,152,-106.35,nan,-95,1
1690073471,2023-07-23 02:51,95.90,622.23,640.54,152,77.17,75.90,-93,1
1690073531,2023-07-23 02:52,0.00,625.81,644.13,152,-149.53,nan,-91,1
1690073594,2023-07-23 02:53,100.00,903.77,922.08,152,42.59,42.58,-93,1
1690073654,2023-07-23 02:54,0.00,622.23,640.54,152,-149.53,nan,-93,1
1690073714,2023-07-23 02:55,76.16,639.35,657.66,152,42.59,37.48,-94,1
1690073774,2023-07-23 02:56,100.00,639.35,657.66,152,169.49,166.44,-94,1
1690073834,2023-07-23 02:57,0.00,622.23,640.54,152,-149.53,nan,-92,1
1690073895,2023-07-23 02:58,0.00,622.23,640.54,152,-133.62,nan,-93,1
1690073955,2023-07-23 02:59,0.00,639.35,657.66,152,-133.62,nan,-92,1
1690074017,2023-07-23 03:00,100.00,639.35,657.66,152,77.17,76.89,-92,1
1690074077,2023-07-23 03:01,100.00,903.77,922.08,152,77.17,76.89,-94,1
1690074137,2023-07-23 03:02,0.00,622.23,640.54,152,-149.53,nan,-94,1
1690074198,2023-07-23 03:03,100.00,639.35,657.66,152,77.17,76.89,-93,1
1690074258,2023-07-23 03:04,0.00,903.77,922.08,152,-133.62,nan,-93,1
1690074318,2023-07-23 03:05,0.00,639.35,657.66,152,-133.62,nan,-93,1
1690074378,2023-07-23 03:06,0.00,814.32,832.63,152,-149.53,nan,-96,1
1690074440,2023-07-23 03:07,100.00,903.77,922.08,152,77.17,76.89,-92,1
1690074500,2023-07-23 03:08,0.00,639.35,657.66,152,-133.62,nan,-94,1
1690074560,2023-07-23 03:09,0.00,639.35,657.66,152,-149.53,nan,-93,1
1690074624,2023-07-23 03:10,76.16,639.35,657.66,152,42.59,37.48,-94,1
1690074684,2023-07-23 03:11,0.00,814.32,832.63,152,-146.16,nan,-95,1
1690074744,2023-07-23 03:12,0.00,622.23,640.54,152,-146.16,nan,-92,1
1690074804,2023-07-23 03:13,0.00,622.23,640.54,152,-133.62,nan,-93,1
1690074864,2023-07-23 03:14,0.00,622.23,640.54,152,-133.62,nan,-92,1
1690074924,2023-07-23 03:15,0.00,639.35,657.66,152,-149.53,nan,-95,1
1690074984,2023-07-23 03:16,95.90,622.23,640.54,152,77.17,75.90,-94,1
1690075044,2023-07-23 03:17,72.86,622.23,640.54,152,42.59,36.67,-94,1
1690075104,2023-07-23 03:18,100.00,903.77,922.08,152,169.78,166.71,-94,1
1690075164,2023-07-23 03:19,0.00,639.35,657.66,152,-149.53,nan,-96,1
1690075227,2023-07-23 03:20,100.00,639.35,657.66,152,77.17,76.89,-94,1
1690075287,2023-07-23 03:21,0.00,622.23,640.54,152,-133.62,nan,-92,1
1690075347,2023-07-23 03:22,0.00,622.23,640.54,152,-146.16,nan,-94,1
1690075407,2023-07-23 03:23,100.00,903.77,922.08,152,77.17,76.89,-92,1
1690075467,2023-07-23 03:24,0.00,639.35,657.66,152,-133.62,nan,-93,1
1690075527,2023-07-23 03:25,0.00,639.35,657.66,152,-133.62,nan,-93,1
1690075590,2023-07-23 03:26,0.00,622.23,640.54,152,-133.62,nan,-93,1
1690075650,2023-07-23 03:27,0.00,625.81,644.13,152,-149.53,nan,-95,1
1690075713,2023-07-23 03:28,0.00,639.35,657.66,152,-133.62,nan,-95,1
1690075773,2023-07-23 03:29,0.00,634.45,652.76,152,-133.62,nan,-93,1
1690075833,2023-07-23 03:30,0.00,622.23,640.54,152,-133.62,nan,-94,1
1690075894,2023-07-23 03:31,0.00,625.81,644.13,152,-146.16,nan,-94,1
1690075954,2023-07-23 03:32,0.00,903.77,922.08,152,-149.53,nan,-93,1
1690076014,2023-07-23 03:33,0.00,639.35,657.66,152,-149.53,nan,-91,1
1690076077,2023-07-23 03:34,0.00,633.98,652.30,152,-133.62,nan,-94,1
1690076137,2023-07-23 03:35,0.00,633.98,652.30,152,-149.53,nan,-93,1
1690076197,2023-07-23 03:36,0.00,633.98,652.30,152,-149.53,nan,-93,1
1690076257,2023-07-23 03:37,0.00,633.98,652.30,152,-149.53,nan,-93,1
1690076317,2023-07-23 03:38,95.90,617.01,635.33,152,77.17,75.90,-92,1
1690076377,2023-07-23 03:39,0.00,617.01,635.33,152,-149.53,nan,-95,1
1690076437,2023-07-23 03:40,0.00,617.01,635.33,152,-133.62,nan,-94,1
1690076497,2023-07-23 03:41,0.00,896.16,914.47,152,-133.62,nan,-93,1
1690076557,2023-07-23 03:42,0.00,633.98,652.30,152,-133.62,nan,-93,1
1690076617,2023-07-23 03:43,95.90,617.01,635.33,152,77.17,75.90,-93,1
1690076677,2023-07-23 03:44,0.00,633.98,652.30,152,-133.62,nan,-92,1
1690076737,2023-07-23 03:45,0.00,896.16,914.47,152,-133.62,nan,-94,1
1690076797,2023-07-23 03:46,0.00,682.37,700.68,152,-146.16,nan,-94,1
1690076857,2023-07-23 03:47,0.00,896.16,914.47,152,-133.62,nan,-94,1
1690076917,2023-07-23 03:48,0.00,807.46,825.77,152,-133.62,nan,-94,1
1690076978,2023-07-23 03:49,0.00,807.46,825.77,152,-133.62,nan,-94,1
1690077038,2023-07-23 03:50,0.00,633.98,652.30,152,-146.16,nan,-95,1
1690077098,2023-07-23 03:51,0.00,618.41,636.72,152,-133.62,nan,-94,1
1690077158,2023-07-23 03:52,53.36,633.98,652.30,152,10.45,1.38,-94,1
1690077218,2023-07-23 03:53,0.00,896.16,914.47,152,-149.53,nan,-94,1
1690077278,2023-07-23 03:54,0.00,633.98,652.30,152,-148.20,nan,-94,1
1690077338,2023-07-23 03:55,51.30,617.01,635.33,152,10.45,0.83,-94,1
1690077398,2023-07-23 03:56,0.00,633.98,652.30,152,-133.62,nan,-94,1
1690077458,2023-07-23 03:57,0.00,1036.14,1054.45,152,-133.62,nan,-93,1
1690077518,2023-07-23 03:58,0.00,620.57,638.88,152,-149.53,nan,-92,1
1690077578,2023-07-23 03:59,53.36,633.98,652.30,152,10.45,1.38,-93,1
1690077638,2023-07-23 04:00,0.00,617.01,635.33,152,-133.62,nan,-93,1
1690077699,2023-07-23 04:01,0.00,896.16,914.47,152,-149.53,nan,-94,1
1690077759,2023-07-23 04:02,100.00,633.98,652.30,152,185.43,181.62,-95,1
1690077819,2023-07-23 04:03,0.00,896.16,914.47,152,-133.62,nan,-96,1
1690077879,2023-07-23 04:04,0.00,633.98,652.30,152,-122.24,nan,-95,1
1690077939,2023-07-23 04:05,0.00,633.98,652.30,152,-133.62,nan,-94,1
1690077999,2023-07-23 04:06,0.00,617.01,635.33,152,-133.62,nan,-94,1
1690078059,2023-07-23 04:07,0.00,896.16,914.47,152,-149.53,nan,-93,1
1690078122,2023-07-23 04:08,0.00,807.46,825.77,152,-133.62,nan,-93,1
1690078182,2023-07-23 04:09,0.00,633.98,652.30,152,-149.53,nan,-92,1
1690078245,2023-07-23 04:10,0.00,896.16,914.47,152,-133.62,nan,-93,1
1690078308,2023-07-23 04:11,100.00,633.98,652.30,152,77.17,76.89,-93,1
1690078371,2023-07-23 04:12,100.00,633.98,652.30,152,77.17,76.89,-94,1
1690078431,2023-07-23 04:13,95.90,617.01,635.33,152,77.17,75.90,-91,1
1690078494,2023-07-23 04:14,0.00,633.98,652.30,152,-133.62,nan,-93,1
1690078554,2023-07-23 04:15,0.00,896.16,914.47,152,-133.62,nan,-93,1
1690078677,2023-07-23 04:17,0.00,617.01,635.33,152,-149.53,nan,-95,1
1690078737,2023-07-23 04:18,95.90,617.01,635.33,152,77.17,75.90,-94,1
1690078797,2023-07-23 04:19,0.00,633.98,652.30,152,-149.53,nan,-93,1
1690078858,2023-07-23 04:20,0.00,633.98,652.30,152,-149.53,nan,-94,1
1690078918,2023-07-23 04:21,100.00,633.98,652.30,152,77.17,76.89,-93,1
1690078978,2023-07-23 04:22,0.00,620.57,638.88,152,-149.53,nan,-90,1
1690079101,2023-07-23 04:25,0.00,896.16,914.47,152,-149.53,nan,-94,1
1690079161,2023-07-23 04:26,0.00,633.98,652.30,152,-149.53,nan,-93,1
1690079221,2023-07-23 04:27,0.00,617.01,635.33,152,-149.53,nan,-94,1
1690079281,2023-07-23 04:28,0.00,620.57,638.88,152,-133.62,nan,-93,1
1690079341,2023-07-23 04:29,0.00,618.41,636.72,152,-133.62,nan,-94,1
1690079401,2023-07-23 04:30,0.00,617.01,635.33,152,-146.16,nan,-94,1
1690079461,2023-07-23 04:31,100.00,617.01,635.33,152,169.49,166.44,-94,1
1690079521,2023-07-23 04:32,0.00,633.98,652.30,152,-133.62,nan,-94,1
1690079581,2023-07-23 04:33,100.00,633.98,652.30,152,77.17,76.89,-92,1
1690079644,2023-07-23 04:34,0.00,617.01,635.33,152,-149.53,nan,-94,1
1690079707,2023-07-23 04:35,0.00,633.98,652.30,152,-149.53,nan,-95,1
1690079767,2023-07-23 04:36,100.00,633.98,652.30,152,77.17,76.89,-96,1
1690079827,2023-07-23 04:37,0.00,617.01,635.33,152,-149.53,nan,-92,1
1690079950,2023-07-23 04:39,100.00,896.16,914.47,152,77.17,76.89,-94,1
1690080010,2023-07-23 04:40,100.00,896.16,914.47,152,77.17,76.89,-94,1
1690080073,2023-07-23 04:41,53.36,633.98,652.30,152,10.45,1.38,-92,1
1690080133,2023-07-23 04:42,0.00,633.98,652.30,152,-133.62,nan,-93,1
1690080193,2023-07-23 04:43,0.00,896.16,914.47,152,-133.62,nan,-93,1
1690080253,2023-07-23 04:44,0.00,633.98,652.30,152,-149.53,nan,-93,1
1690080313,2023-07-23 04:45,0.00,617.01,635.33,152,-133.62,nan,-94,1
1690080373,2023-07-23 04:46,0.00,611.80,630.11,152,-149.53,nan,-95,1
1690080433,2023-07-23 04:47,0.00,611.80,630.11,152,-149.53,nan,-93,1
1690080493,2023-07-23 04:48,0.00,611.80,630.11,152,-133.62,nan,-95,1
1690080553,2023-07-23 04:49,0.00,628.62,646.93,152,-149.53,nan,-94,1
1690080613,2023-07-23 04:50,0.00,628.62,646.93,152,-133.62,nan,-93,1
1690080673,2023-07-23 04:51,0.00,615.32,633.63,152,-133.62,nan,-93,1
1690080736,2023-07-23 04:52,0.00,611.80,630.11,152,-149.53,nan,-94,1
1690080797,2023-07-23 04:53,100.00,628.62,646.93,152,77.17,76.89,-92,1
1690080857,2023-07-23 04:54,95.90,611.80,630.11,152,77.17,75.90,-94,1
1690080917,2023-07-23 04:55,100.00,611.80,630.11,152,185.43,181.62,-93,1
1690080977,2023-07-23 04:56,0.00,611.80,630.11,152,-133.62,nan,-94,1
1690081037,2023-07-23 04:57,0.00,611.80,630.11,152,-133.62,nan,-92,1
1690081100,2023-07-23 04:58,0.00,615.32,633.63,152,-138.13,nan,-94,1
1690081163,2023-07-23 04:59,0.00,611.80,630.11,152,-133.62,nan,-92,1
1690081223,2023-07-23 05:00,0.00,628.62,646.93,152,-133.62,nan,-94,1
1690081283,2023-07-23 05:01,0.00,611.80,630.11,152,-133.62,nan,-93,1
1690081343,2023-07-23 05:02,0.00,628.62,646.93,152,-133.62,nan,-94,1
1690081404,2023-07-23 05:03,0.00,628.62,646.93,152,-133.62,nan,-93,1
1690081464,2023-07-23 05:04,96.89,615.32,633.63,152,77.17,76.14,-94,1
1690081524,2023-07-23 05:05,0.00,611.80,630.11,152,-133.62,nan,-93,1
1690081584,2023-07-23 05:06,0.00,628.62,646.93,152,-106.35,nan,-93,1
1690081647,2023-07-23 05:07,0.00,611.80,630.11,152,-133.62,nan,-95,1
1690081707,2023-07-23 05:08,0.00,611.80,630.11,152,-133.62,nan,-95,1
1690081767,2023-07-23 05:09,0.00,628.62,646.93,152,-133.62,nan,-94,1
1690081827,2023-07-23 05:10,100.00,888.55,906.87,152,77.17,76.89,-93,1
1690081887,2023-07-23 05:11,0.00,611.80,630.11,152,-149.53,nan,-92,1
1690081947,2023-07-23 05:12,0.00,676.58,694.90,152,-148.20,nan,-93,1
1690082013,2023-07-23 05:13,0.00,628.62,646.93,152,-149.53,nan,-91,1
1690082073,2023-07-23 05:14,100.00,628.62,646.93,152,77.17,76.89,-94,1
1690082134,2023-07-23 05:15,95.90,611.80,630.11,152,77.17,75.90,-95,1
1690082194,2023-07-23 05:16,0.00,611.80,630.11,152,-133.62,nan,-95,1
1690082254,2023-07-23 05:17,0.00,611.80,630.11,152,-146.16,nan,-96,1
1690082314,2023-07-23 05:18,100.00,888.55,906.87,152,77.17,76.89,-95,1
1690082377,2023-07-23 05:19,0.00,611.80,630.11,152,-146.16,nan,-93,1
1690082437,2023-07-23 05:20,0.00,888.55,906.87,152,-90.46,nan,-94,1
1690082497,2023-07-23 05:21,0.00,628.62,646.93,152,-133.62,nan,-94,1
1690082560,2023-07-23 05:22,95.90,611.80,630.11,152,77.17,75.90,-93,1
1690082620,2023-07-23 05:23,0.00,888.55,906.87,152,-133.62,nan,-93,1
1690082680,2023-07-23 05:24,0.00,615.32,633.63,152,-133.62,nan,-94,1
1690082740,2023-07-23 05:25,0.00,628.62,646.93,152,-146.16,nan,-93,1
1690082803,2023-07-23 05:26,0.00,611.80,630.11,152,-149.53,nan,-94,1
1690082864,2023-07-23 05:27,0.00,628.62,646.93,152,-122.24,nan,-94,1
1690082924,2023-07-23 05:28,0.00,611.80,630.11,152,-133.62,nan,-92,1
1690082984,2023-07-23 05:29,100.00,628.62,646.93,152,77.17,76.89,-93,1
1690083044,2023-07-23 05:30,0.00,888.55,906.87,152,-146.16,nan,-93,1
1690083104,2023-07-23 05:31,0.00,615.32,633.63,152,-149.53,nan,-92,1
1690083164,2023-07-23 05:32,0.00,628.62,646.93,152,-133.62,nan,-91,1
1690083224,2023-07-23 05:33,96.29,613.18,631.49,152,77.17,75.99,-92,1
1690083284,2023-07-23 05:34,0.00,888.55,906.87,152,-133.62,nan,-93,1
1690083344,2023-07-23 05:35,0.00,628.62,646.93,152,-133.62,nan,-93,1
1690083467,2023-07-23 05:37,70.99,888.55,906.87,152,10.45,5.42,-92,1
1690083527,2023-07-23 05:38,0.00,888.55,906.87,152,-133.62,nan,-94,1
1690083587,2023-07-23 05:39,0.00,676.58,694.90,152,-133.62,nan,-93,1
1690083647,2023-07-23 05:40,0.00,628.62,646.93,152,-133.62,nan,-92,1
1690083710,2023-07-23 05:41,67.34,800.60,818.92,152,10.45,4.67,-93,1
1690083770,2023-07-23 05:42,0.00,888.55,906.87,152,-133.62,nan,-93,1
1690083830,2023-07-23 05:43,0.00,628.62,646.93,152,-133.62,nan,-93,1
1690083890,2023-07-23 05:44,0.00,628.62,646.93,152,-133.62,nan,-93,1
1690084011,2023-07-23 05:46,0.00,1008.13,1026.44,152,-146.16,nan,-93,1
1690084071,2023-07-23 05:47,95.90,611.80,630.11,152,77.17,75.90,-94,1
1690084131,2023-07-23 05:48,0.00,888.55,906.87,152,-133.62,nan,-94,1
1690084191,2023-07-23 05:49,100.00,628.62,646.93,152,77.17,76.89,-92,1
1690084251,2023-07-23 05:50,0.00,628.62,646.93,152,-149.53,nan,-93,1
1690084311,2023-07-23 05:51,0.00,615.32,633.63,152,-149.53,nan,-94,1
1690084371,2023-07-23 05:52,96.89,615.32,633.63,152,77.17,76.14,-92,1
1690084431,2023-07-23 05:53,0.00,800.60,818.92,152,-133.62,nan,-91,1
1690084491,2023-07-23 05:54,0.00,800.60,818.92,152,-149.53,nan,-92,1
1690084551,2023-07-23 05:55,95.90,611.80,630.11,152,77.17,75.90,-90,1
1690084611,2023-07-23 05:56,0.00,628.62,646.93,152,-133.62,nan,-94,1
1690084671,2023-07-23 05:57,0.00,623.26,641.57,152,-133.62,nan,-93,1
1690084734,2023-07-23 05:58,0.00,623.26,641.57,152,-133.62,nan,-93,1
1690084794,2023-07-23 05:59,0.00,606.58,624.90,152,-133.62,nan,-94,1
1690084854,2023-07-23 06:00,100.00,793.74,812.06,152,77.17,76.89,-91,1
1690084915,2023-07-23 06:01,0.00,623.26,641.57,152,-133.62,nan,-93,1
1690084975,2023-07-23 06:02,96.89,610.08,628.39,152,77.17,76.14,-92,1
1690085035,2023-07-23 06:03,100.00,606.58,624.90,152,169.78,166.71,-94,1
1690085095,2023-07-23 06:04,96.29,607.95,626.27,152,77.17,75.99,-95,1
1690085155,2023-07-23 06:05,100.00,880.95,899.26,152,42.59,42.58,-94,1
1690085215,2023-07-23 06:06,0.00,1018.63,1036.95,152,-133.62,nan,-93,1
1690085275,2023-07-23 06:07,0.00,623.26,641.57,152,-133.62,nan,-93,1
1690085335,2023-07-23 06:08,0.00,623.26,641.57,152,-149.53,nan,-93,1
1690085395,2023-07-23 06:09,0.00,606.58,624.90,152,-133.62,nan,-93,1
1690085455,2023-07-23 06:10,100.00,623.26,641.57,152,77.17,76.89,-93,1
1690085524,2023-07-23 06:12,100.00,623.26,641.57,152,77.17,76.89,-93,1
1690085579,2023-07-23 06:12,0.00,623.26,641.57,152,-148.20,nan,-92,1
1690085639,2023-07-23 06:13,100.00,623.26,641.57,152,77.17,76.89,-93,1
1690085699,2023-07-23 06:14,0.00,606.58,624.90,152,-148.20,nan,-91,1
1690085759,2023-07-23 06:15,0.00,880.95,899.26,152,-146.16,nan,-93,1
1690085824,2023-07-23 06:17,0.00,606.58,624.90,152,-133.62,nan,-94,1
1690086083,2023-07-23 06:21,0.00,623.26,641.57,152,-149.53,nan,-91,1
1690086137,2023-07-23 06:22,0.00,652.90,671.22,152,-133.62,nan,-93,1
1690086197,2023-07-23 06:23,95.90,606.58,624.90,152,77.17,75.90,-91,1
1690086260,2023-07-23 06:24,0.00,606.58,624.90,152,-133.62,nan,-93,1
1690086320,2023-07-23 06:25,0.00,880.95,899.26,152,-133.62,nan,-92,1
1690086443,2023-07-23 06:27,100.00,880.95,899.26,152,77.17,76.89,-93,1
1690086504,2023-07-23 06:28,0.00,610.08,628.39,152,-149.53,nan,-94,1
1690086564,2023-07-23 06:29,95.90,606.58,624.90,152,77.17,75.90,-92,1
1690086633,2023-07-23 06:30,0.00,610.08,628.39,152,-133.62,nan,-93,1
1690086750,2023-07-23 06:32,0.00,623.26,641.57,152,-149.53,nan,-92,1
1690086810,2023-07-23 06:33,0.00,623.26,641.57,152,-133.62,nan,-93,1
1690086870,2023-07-23 06:34,0.00,606.58,624.90,152,-133.62,nan,-93,1
1690087059,2023-07-23 06:37,0.00,606.58,624.90,152,-146.16,nan,-91,1
1690087119,2023-07-23 06:38,0.00,606.58,624.90,152,-149.53,nan,-94,1
1690087243,2023-07-23 06:40,0.00,623.26,641.57,152,-133.62,nan,-91,1
1690087303,2023-07-23 06:41,0.00,607.95,626.27,152,-133.62,nan,-93,1
1690087363,2023-07-23 06:42,0.00,623.26,641.57,152,-149.53,nan,-93,1
1690087423,2023-07-23 06:43,53.36,623.26,641.57,152,10.45,1.38,-93,1
1690087488,2023-07-23 06:44,0.00,623.26,641.57,152,-133.62,nan,-94,1
1690087549,2023-07-23 06:45,0.00,880.95,899.26,152,-149.53,nan,-93,1
1690087681,2023-07-23 06:48,0.00,610.08,628.39,152,-149.53,nan,-92,1
1690087799,2023-07-23 06:49,0.00,635.46,653.78,152,-149.53,nan,-93,1
1690087859,2023-07-23 06:50,0.00,623.26,641.57,152,-122.24,nan,-94,1
1690087919,2023-07-23 06:51,0.00,606.58,624.90,152,-133.62,nan,-93,1
1690087982,2023-07-23 06:53,95.90,606.58,624.90,152,77.17,75.90,-93,1
1690088105,2023-07-23 06:55,0.00,606.58,624.90,152,-133.62,nan,-93,1
1690088355,2023-07-23 06:59,0.00,610.08,628.39,152,-133.62,nan,-95,1
1690088478,2023-07-23 07:01,0.00,670.80,689.11,152,-133.62,nan,-93,1
1690088538,2023-07-23 07:02,0.00,880.95,899.26,152,-149.53,nan,-93,1
1690088664,2023-07-23 07:04,0.00,610.08,628.39,152,-149.53,nan,-93,1
1690088788,2023-07-23 07:06,0.00,880.95,899.26,152,-133.62,nan,-94,1
1690088848,2023-07-23 07:07,0.00,623.26,641.57,152,-133.62,nan,-95,1
1690088909,2023-07-23 07:08,0.00,623.26,641.57,152,-149.53,nan,-93,1
1690088971,2023-07-23 07:09,0.00,601.37,619.68,152,-133.62,nan,-93,1
1690089031,2023-07-23 07:10,0.00,873.34,891.66,152,-146.16,nan,-95,1
1690089092,2023-07-23 07:11,51.30,601.37,619.68,152,10.45,0.83,-94,1
1690089152,2023-07-23 07:12,0.00,613.16,631.48,152,-133.62,nan,-94,1
1690089212,2023-07-23 07:13,100.00,873.34,891.66,152,77.17,76.89,-94,1
1690089274,2023-07-23 07:14,100.00,604.83,623.14,152,185.43,181.62,-92,1
1690089464,2023-07-23 07:17,0.00,617.90,636.21,152,-133.62,nan,-93,1
1690089590,2023-07-23 07:19,0.00,617.90,636.21,152,-148.20,nan,-93,1
1690089779,2023-07-23 07:22,100.00,828.24,846.55,152,77.17,76.89,-92,1
1690089839,2023-07-23 07:23,0.00,601.37,619.68,152,-133.62,nan,-91,1
1690089962,2023-07-23 07:26,0.00,873.34,891.66,152,-149.53,nan,-94,1
1690090149,2023-07-23 07:29,0.00,617.90,636.21,152,-133.62,nan,-93,1
1690090275,2023-07-23 07:31,96.89,604.83,623.14,152,77.17,76.14,-95,1
1690090467,2023-07-23 07:34,51.30,601.37,619.68,152,10.45,0.83,-93,1
1690090590,2023-07-23 07:36,0.00,617.90,636.21,152,-149.53,nan,-94,1
1690090650,2023-07-23 07:37,0.00,873.34,891.66,152,-122.24,nan,-94,1
1690090831,2023-07-23 07:40,0.00,617.90,636.21,152,-133.62,nan,-94,1
1690091269,2023-07-23 07:47,0.00,601.37,619.68,152,-149.53,nan,-93,1
1690091330,2023-07-23 07:48,0.00,601.37,619.68,152,-133.62,nan,-93,1