1690150079,2023-07-24 00:07,0.00,528.45,546.76,152,-138.13,nan,-93,1
1690150329,2023-07-24 00:12,100.00,767.03,785.34,152,77.17,76.89,-93,1
1690150389,2023-07-24 00:13,0.00,542.90,561.22,152,-133.62,nan,-93,1
1690150452,2023-07-24 00:14,0.00,528.45,546.76,152,-149.53,nan,-95,1
1690150576,2023-07-24 00:16,0.00,542.90,561.22,152,-133.62,nan,-94,1
1690150636,2023-07-24 00:17,0.00,528.45,546.76,152,-133.62,nan,-93,1
1690150762,2023-07-24 00:19,0.00,542.90,561.22,152,-133.62,nan,-93,1
1690150822,2023-07-24 00:20,73.57,531.47,549.79,152,42.59,36.85,-94,1
1690150882,2023-07-24 00:21,0.00,528.45,546.76,152,-133.62,nan,-93,1
1690150942,2023-07-24 00:22,0.00,727.35,745.66,152,-133.62,nan,-93,1
1690151319,2023-07-24 00:28,0.00,767.03,785.34,152,-133.62,nan,-94,1
1690151505,2023-07-24 00:31,0.00,767.03,785.34,152,-149.53,nan,-92,1
1690151565,2023-07-24 00:32,100.00,691.01,709.33,152,42.59,42.58,-93,1
1690151626,2023-07-24 00:33,0.00,542.90,561.22,152,-133.62,nan,-92,1
1690151686,2023-07-24 00:34,0.00,542.90,561.22,152,-149.53,nan,-93,1
1690151746,2023-07-24 00:35,0.00,767.03,785.34,152,-146.16,nan,-94,1
1690151806,2023-07-24 00:36,0.00,531.47,549.79,152,-146.16,nan,-93,1
1690151929,2023-07-24 00:38,0.00,542.90,561.22,152,-149.53,nan,-93,1
1690152052,2023-07-24 00:40,100.00,542.90,561.22,152,77.17,76.89,-94,1
1690152113,2023-07-24 00:41,0.00,528.45,546.76,152,-133.62,nan,-92,1
1690152173,2023-07-24 00:42,0.00,767.03,785.34,152,-146.16,nan,-94,1
1690152233,2023-07-24 00:43,0.00,542.90,561.22,152,-133.62,nan,-92,1
1690152293,2023-07-24 00:44,100.00,542.90,561.22,152,77.17,76.89,-91,1
1690152353,2023-07-24 00:45,53.36,542.90,561.22,152,10.45,1.38,-93,1
1690152413,2023-07-24 00:46,95.90,528.45,546.76,152,77.17,75.90,-94,1
1690152473,2023-07-24 00:47,76.16,542.90,561.22,152,42.59,37.48,-91,1
1690152533,2023-07-24 00:48,0.00,542.90,561.22,152,-133.62,nan,-94,1
1690152593,2023-07-24 00:49,0.00,542.90,561.22,152,-133.62,nan,-94,1
1690152654,2023-07-24 00:50,0.00,767.03,785.34,152,-133.62,nan,-94,1
1690152714,2023-07-24 00:51,0.00,528.45,546.76,152,-133.62,nan,-92,1
1690152774,2023-07-24 00:52,0.00,542.90,561.22,152,-133.62,nan,-91,1
1690152834,2023-07-24 00:53,0.00,767.03,785.34,152,-138.13,nan,-94,1
1690152894,2023-07-24 00:54,70.99,767.03,785.34,152,10.45,5.42,-93,1
1690152954,2023-07-24 00:55,0.00,767.03,785.34,152,-149.53,nan,-93,1
1690153014,2023-07-24 00:56,0.00,676.91,695.22,152,-133.62,nan,-95,1
1690153077,2023-07-24 00:57,0.00,529.64,547.95,152,-149.53,nan,-94,1
1690153140,2023-07-24 00:59,0.00,542.90,561.22,152,-133.62,nan,-94,1
1690153338,2023-07-24 01:02,95.90,528.45,546.76,152,77.17,75.90,-94,1
1690153392,2023-07-24 01:03,0.00,537.55,555.86,152,-133.62,nan,-94,1
1690153452,2023-07-24 01:04,0.00,523.25,541.56,152,-149.53,nan,-93,1
1690153513,2023-07-24 01:05,0.00,523.25,541.56,152,-149.53,nan,-94,1
1690153574,2023-07-24 01:06,0.00,523.25,541.56,152,-146.16,nan,-91,1
1690153634,2023-07-24 01:07,0.00,523.25,541.56,152,-133.62,nan,-93,1
1690153697,2023-07-24 01:08,0.00,537.55,555.86,152,-133.62,nan,-94,1
1690153757,2023-07-24 01:09,100.00,759.45,777.76,152,77.17,76.89,-94,1
1690153817,2023-07-24 01:10,0.00,578.37,596.69,152,-138.13,nan,-95,1
1690153877,2023-07-24 01:11,0.00,526.24,544.55,152,-133.62,nan,-94,1
1690153940,2023-07-24 01:12,0.00,878.87,897.18,152,-149.53,nan,-93,1
1690154000,2023-07-24 01:13,0.00,537.55,555.86,152,-133.62,nan,-93,1
1690154060,2023-07-24 01:14,0.00,537.55,555.86,152,-149.53,nan,-94,1
1690154123,2023-07-24 01:15,0.00,523.25,541.56,152,-149.53,nan,-94,1
1690154186,2023-07-24 01:16,95.90,523.25,541.56,152,77.17,75.90,-94,1
1690154246,2023-07-24 01:17,0.00,537.55,555.86,152,-133.62,nan,-93,1
1690154308,2023-07-24 01:18,0.00,537.55,555.86,152,-133.62,nan,-93,1
1690154369,2023-07-24 01:19,0.00,537.55,555.86,152,-133.62,nan,-93,1
1690154431,2023-07-24 01:20,0.00,684.17,702.49,152,-133.62,nan,-92,1
1690154491,2023-07-24 01:21,0.00,526.24,544.55,152,-146.16,nan,-91,1
1690154552,2023-07-24 01:22,0.00,537.55,555.86,152,-133.62,nan,-93,1
1690154612,2023-07-24 01:23,0.00,759.45,777.76,152,-133.62,nan,-94,1
1690154672,2023-07-24 01:24,95.90,523.25,541.56,152,77.17,75.90,-94,1
1690154735,2023-07-24 01:25,0.00,523.25,541.56,152,-133.62,nan,-93,1
1690154795,2023-07-24 01:26,51.30,523.25,541.56,152,10.45,0.83,-95,1
1690154855,2023-07-24 01:27,0.00,720.15,738.47,152,-149.53,nan,-93,1
1690154915,2023-07-24 01:28,0.00,526.24,544.55,152,-149.53,nan,-93,1
1690154975,2023-07-24 01:29,0.00,759.45,777.76,152,-149.53,nan,-96,1
1690155035,2023-07-24 01:30,0.00,523.25,541.56,152,-133.62,nan,-92,1
1690155095,2023-07-24 01:31,100.00,537.55,555.86,152,77.17,76.89,-94,1
1690155159,2023-07-24 01:32,0.00,759.45,777.76,152,-149.53,nan,-95,1
1690155219,2023-07-24 01:33,100.00,537.55,555.86,152,77.17,76.89,-92,1
1690155342,2023-07-24 01:35,0.00,523.25,541.56,152,-133.62,nan,-93,1
1690155405,2023-07-24 01:36,100.00,537.55,555.86,152,77.17,76.89,-94,1
1690155465,2023-07-24 01:37,0.00,720.15,738.47,152,-133.62,nan,-94,1
1690155528,2023-07-24 01:38,0.00,526.24,544.55,152,-146.16,nan,-93,1
1690155588,2023-07-24 01:39,0.00,537.55,555.86,152,-133.62,nan,-92,1
1690155648,2023-07-24 01:40,0.00,523.25,541.56,152,-148.20,nan,-96,1
1690155708,2023-07-24 01:41,0.00,526.24,544.55,152,-146.16,nan,-93,1
1690155832,2023-07-24 01:43,0.00,523.25,541.56,152,-133.62,nan,-93,1
1690155892,2023-07-24 01:44,0.00,537.55,555.86,152,-149.53,nan,-92,1
1690155952,2023-07-24 01:45,0.00,526.24,544.55,152,-149.53,nan,-95,1
1690156012,2023-07-24 01:46,0.00,537.55,555.86,152,-133.62,nan,-94,1
1690156075,2023-07-24 01:47,0.00,878.87,897.18,152,-146.16,nan,-93,1
1690156135,2023-07-24 01:48,100.00,759.45,777.76,152,77.17,76.89,-95,1
1690156195,2023-07-24 01:49,0.00,523.25,541.56,152,-146.16,nan,-95,1
1690156258,2023-07-24 01:50,70.99,759.45,777.76,152,10.45,5.42,-94,1
1690156324,2023-07-24 01:52,0.00,523.25,541.56,152,-133.62,nan,-92,1
1690156384,2023-07-24 01:53,0.00,537.55,555.86,152,-149.53,nan,-94,1
1690156450,2023-07-24 01:54,0.00,537.55,555.86,152,-133.62,nan,-94,1
1690156510,2023-07-24 01:55,0.00,537.55,555.86,152,-149.53,nan,-93,1
1690156570,2023-07-24 01:56,100.00,537.55,555.86,152,77.17,76.89,-93,1
1690156697,2023-07-24 01:58,100.00,759.45,777.76,152,77.17,76.89,-95,1
1690156763,2023-07-24 01:59,0.00,523.25,541.56,152,-149.53,nan,-94,1
1690156823,2023-07-24 02:00,0.00,537.55,555.86,152,-133.62,nan,-94,1
1690156883,2023-07-24 02:01,0.00,759.45,777.76,152,-149.53,nan,-93,1
1690156943,2023-07-24 02:02,76.16,537.55,555.86,152,42.59,37.48,-95,1
1690157003,2023-07-24 02:03,0.00,537.55,555.86,152,-149.53,nan,-93,1
1690157064,2023-07-24 02:04,100.00,759.45,777.76,152,77.17,76.89,-91,1
1690157124,2023-07-24 02:05,0.00,537.55,555.86,152,-149.53,nan,-92,1
1690157187,2023-07-24 02:06,0.00,537.55,555.86,152,-133.62,nan,-93,1
1690157247,2023-07-24 02:07,100.00,537.55,555.86,152,77.17,76.89,-94,1
1690157370,2023-07-24 02:09,0.00,684.17,702.49,152,-149.53,nan,-95,1
1690157430,2023-07-24 02:10,0.00,537.55,555.86,152,-149.53,nan,-94,1
1690157490,2023-07-24 02:11,0.00,526.24,544.55,152,-133.62,nan,-93,1
1690157550,2023-07-24 02:12,51.30,523.25,541.56,152,10.45,0.83,-93,1
1690157610,2023-07-24 02:13,0.00,537.55,555.86,152,-133.62,nan,-94,1
1690157670,2023-07-24 02:14,100.00,532.20,550.51,152,77.17,76.89,-93,1
1690157733,2023-07-24 02:15,0.00,532.20,550.51,152,-149.53,nan,-93,1
1690157793,2023-07-24 02:16,0.00,532.20,550.51,152,-149.53,nan,-94,1
1690157853,2023-07-24 02:17,0.00,751.87,770.18,152,-133.62,nan,-91,1
1690157977,2023-07-24 02:19,100.00,751.87,770.18,152,77.17,76.89,-93,1
1690158037,2023-07-24 02:20,100.00,532.20,550.51,152,77.17,76.89,-93,1
1690158353,2023-07-24 02:25,0.00,518.04,536.36,152,-133.62,nan,-94,1
1690158479,2023-07-24 02:27,0.00,532.20,550.51,152,-146.16,nan,-93,1
1690158542,2023-07-24 02:29,0.00,751.87,770.18,152,-133.62,nan,-93,1
1690158604,2023-07-24 02:30,100.00,712.96,731.27,152,77.17,76.89,-93,1
1690158664,2023-07-24 02:31,100.00,677.34,695.65,152,77.17,76.89,-94,1
1690158724,2023-07-24 02:32,0.00,532.20,550.51,152,-149.53,nan,-95,1
1690158785,2023-07-24 02:33,100.00,532.20,550.51,152,77.17,76.89,-92,1
1690158845,2023-07-24 02:34,0.00,518.04,536.36,152,-133.62,nan,-94,1
1690158908,2023-07-24 02:35,0.00,751.87,770.18,152,-149.53,nan,-94,1
1690158968,2023-07-24 02:36,0.00,751.87,770.18,152,-133.62,nan,-95,1
1690159031,2023-07-24 02:37,0.00,751.87,770.18,152,-149.53,nan,-95,1
1690159093,2023-07-24 02:38,0.00,521.01,539.32,152,-133.62,nan,-94,1
1690159153,2023-07-24 02:39,100.00,532.20,550.51,152,77.17,76.89,-92,1
1690159213,2023-07-24 02:40,53.36,532.20,550.51,152,10.45,1.38,-94,1
1690159274,2023-07-24 02:41,0.00,751.87,770.18,152,-149.53,nan,-92,1
1690159334,2023-07-24 02:42,95.90,518.04,536.36,152,77.17,75.90,-92,1
1690159394,2023-07-24 02:43,0.00,532.20,550.51,152,-149.53,nan,-91,1
1690159454,2023-07-24 02:44,0.00,751.87,770.18,152,-133.62,nan,-94,1
1690159514,2023-07-24 02:45,0.00,751.87,770.18,152,-133.62,nan,-93,1
1690159574,2023-07-24 02:46,0.00,521.01,539.32,152,-149.53,nan,-93,1
1690159634,2023-07-24 02:47,0.00,751.87,770.18,152,-149.53,nan,-96,1
1690159694,2023-07-24 02:48,0.00,712.96,731.27,152,-149.53,nan,-92,1
1690159754,2023-07-24 02:49,0.00,532.20,550.51,152,-149.53,nan,-95,1
1690159815,2023-07-24 02:50,0.00,677.34,695.65,152,-149.53,nan,-95,1
1690159875,2023-07-24 02:51,0.00,518.04,536.36,152,-149.53,nan,-94,1
1690159995,2023-07-24 02:53,0.00,751.87,770.18,152,-149.53,nan,-94,1
1690160055,2023-07-24 02:54,0.00,519.20,537.52,152,-149.53,nan,-91,1
1690160115,2023-07-24 02:55,0.00,532.20,550.51,152,-149.53,nan,-93,1
1690160175,2023-07-24 02:56,0.00,532.20,550.51,152,-149.53,nan,-93,1
1690160235,2023-07-24 02:57,0.00,532.20,550.51,152,-133.62,nan,-95,1
1690160296,2023-07-24 02:58,0.00,518.04,536.36,152,-133.62,nan,-94,1
1690160356,2023-07-24 02:59,0.00,853.68,871.99,152,-149.53,nan,-91,1
1690160416,2023-07-24 03:00,0.00,751.87,770.18,152,-149.53,nan,-94,1
1690160476,2023-07-24 03:01,0.00,532.20,550.51,152,-133.62,nan,-95,1
1690160539,2023-07-24 03:02,100.00,518.04,536.36,152,185.43,181.62,-94,1
1690160600,2023-07-24 03:03,0.00,532.20,550.51,152,-133.62,nan,-94,1
1690160660,2023-07-24 03:04,95.90,518.04,536.36,152,77.17,75.90,-92,1
1690160723,2023-07-24 03:05,0.00,751.87,770.18,152,-133.62,nan,-95,1
1690160783,2023-07-24 03:06,0.00,751.87,770.18,152,-133.62,nan,-93,1
1690160846,2023-07-24 03:07,0.00,518.04,536.36,152,-133.62,nan,-93,1
1690160906,2023-07-24 03:08,0.00,751.87,770.18,152,-133.62,nan,-94,1
1690161030,2023-07-24 03:10,0.00,532.20,550.51,152,-149.53,nan,-96,1
1690161176,2023-07-24 03:12,0.00,712.96,731.27,152,-133.62,nan,-93,1
1690161344,2023-07-24 03:15,0.00,518.04,536.36,152,-133.62,nan,-92,1
1690161470,2023-07-24 03:17,0.00,532.20,550.51,152,-133.62,nan,-94,1
1690161534,2023-07-24 03:18,0.00,518.04,536.36,152,-133.62,nan,-93,1
1690161596,2023-07-24 03:19,0.00,751.87,770.18,152,-133.62,nan,-95,1
1690161659,2023-07-24 03:20,0.00,751.87,770.18,152,-149.53,nan,-91,1
1690161786,2023-07-24 03:23,0.00,532.20,550.51,152,-146.16,nan,-95,1
1690161846,2023-07-24 03:24,100.00,532.20,550.51,152,77.17,76.89,-93,1
1690161909,2023-07-24 03:25,0.00,518.04,536.36,152,-133.62,nan,-94,1
1690161972,2023-07-24 03:26,0.00,526.85,545.16,152,-146.16,nan,-92,1
1690162032,2023-07-24 03:27,0.00,515.77,534.09,152,-133.62,nan,-94,1
1690162095,2023-07-24 03:28,95.90,512.84,531.15,152,77.17,75.90,-93,1
1690162219,2023-07-24 03:30,0.00,526.85,545.16,152,-146.16,nan,-95,1
1690162342,2023-07-24 03:32,51.30,512.84,531.15,152,10.45,0.83,-94,1
1690162411,2023-07-24 03:33,0.00,526.85,545.16,152,-90.46,nan,-94,1
1690162657,2023-07-24 03:37,0.00,670.50,688.81,152,-133.62,nan,-93,1
1690162781,2023-07-24 03:39,100.00,526.85,545.16,152,77.17,76.89,-92,1
1690162904,2023-07-24 03:41,0.00,512.84,531.15,152,-133.62,nan,-95,1
1690162964,2023-07-24 03:42,0.00,515.77,534.09,152,-133.62,nan,-95,1
1690163027,2023-07-24 03:43,100.00,526.85,545.16,152,77.17,76.89,-94,1
1690163087,2023-07-24 03:44,100.00,526.85,545.16,152,77.17,76.89,-92,1
1690163147,2023-07-24 03:45,0.00,512.84,531.15,152,-133.62,nan,-91,1
1690163210,2023-07-24 03:46,95.90,512.84,531.15,152,77.17,75.90,-94,1
1690163270,2023-07-24 03:47,0.00,526.85,545.16,152,-149.53,nan,-93,1
1690163330,2023-07-24 03:48,0.00,744.29,762.60,152,-149.53,nan,-95,1
1690163390,2023-07-24 03:49,0.00,537.11,555.42,152,-146.16,nan,-95,1
1690163450,2023-07-24 03:50,0.00,515.77,534.09,152,-146.16,nan,-93,1
1690163511,2023-07-24 03:51,51.30,512.84,531.15,152,10.45,0.83,-93,1
1690163571,2023-07-24 03:52,0.00,512.84,531.15,152,-149.53,nan,-95,1
1690163631,2023-07-24 03:53,0.00,526.85,545.16,152,-133.62,nan,-92,1
1690163694,2023-07-24 03:54,0.00,744.29,762.60,152,-149.53,nan,-94,1
1690163759,2023-07-24 03:55,76.16,526.85,545.16,152,42.59,37.48,-94,1
1690163883,2023-07-24 03:58,0.00,744.29,762.60,152,-133.62,nan,-93,1
1690163943,2023-07-24 03:59,0.00,670.50,688.81,152,-133.62,nan,-93,1
1690164004,2023-07-24 04:00,0.00,526.85,545.16,152,-133.62,nan,-93,1
1690164064,2023-07-24 04:01,72.86,512.84,531.15,152,42.59,36.67,-93,1
1690164124,2023-07-24 04:02,0.00,515.77,534.09,152,-133.62,nan,-93,1
1690164184,2023-07-24 04:03,0.00,512.84,531.15,152,-133.62,nan,-94,1
1690164247,2023-07-24 04:04,0.00,526.85,545.16,152,-133.62,nan,-94,1
1690164307,2023-07-24 04:05,0.00,526.85,545.16,152,-148.20,nan,-92,1
1690164370,2023-07-24 04:06,100.00,526.85,545.16,152,77.17,76.89,-94,1
1690164430,2023-07-24 04:07,0.00,744.29,762.60,152,-133.62,nan,-93,1
1690164490,2023-07-24 04:08,0.00,526.85,545.16,152,-133.62,nan,-94,1
1690164551,2023-07-24 04:09,0.00,512.84,531.15,152,-149.53,nan,-93,1
1690164614,2023-07-24 04:10,99.22,522.84,541.15,152,77.17,76.71,-93,1
1690164674,2023-07-24 04:11,0.00,526.85,545.16,152,-133.62,nan,-91,1
1690164737,2023-07-24 04:12,100.00,526.85,545.16,152,77.17,76.89,-92,1
1690164797,2023-07-24 04:13,0.00,515.77,534.09,152,-133.62,nan,-93,1
1690164857,2023-07-24 04:14,0.00,526.85,545.16,152,-133.62,nan,-94,1
1690164920,2023-07-24 04:15,0.00,526.85,545.16,152,-133.62,nan,-93,1
1690164980,2023-07-24 04:16,0.00,744.29,762.60,152,-133.62,nan,-92,1
1690165041,2023-07-24 04:17,100.00,526.85,545.16,152,77.17,76.89,-93,1
1690165104,2023-07-24 04:18,0.00,512.84,531.15,152,-149.53,nan,-94,1
1690165166,2023-07-24 04:19,0.00,512.84,531.15,152,-149.53,nan,-94,1
1690165226,2023-07-24 04:20,0.00,512.84,531.15,152,-133.62,nan,-95,1
1690165289,2023-07-24 04:21,0.00,515.77,534.09,152,-133.62,nan,-92,1
1690165352,2023-07-24 04:22,0.00,515.77,534.09,152,-149.53,nan,-94,1
1690165412,2023-07-24 04:23,0.00,526.85,545.16,152,-133.62,nan,-91,1
1690165472,2023-07-24 04:24,0.00,670.50,688.81,152,-133.62,nan,-95,1
1690165532,2023-07-24 04:25,0.00,526.85,545.16,152,-133.62,nan,-93,1
1690165592,2023-07-24 04:26,0.00,512.84,531.15,152,-133.62,nan,-93,1
1690165652,2023-07-24 04:27,100.00,526.85,545.16,152,77.17,76.89,-90,1
1690165773,2023-07-24 04:29,0.00,512.84,531.15,152,-146.16,nan,-94,1
1690165833,2023-07-24 04:30,0.00,670.50,688.81,152,-149.53,nan,-92,1
1690165893,2023-07-24 04:31,0.00,512.84,531.15,152,-149.53,nan,-93,1
1690165957,2023-07-24 04:32,0.00,512.84,531.15,152,-149.53,nan,-94,1
1690166017,2023-07-24 04:33,0.00,515.77,534.09,152,-149.53,nan,-95,1
1690166080,2023-07-24 04:34,0.00,512.84,531.15,152,-133.62,nan,-94,1
1690166140,2023-07-24 04:35,0.00,526.85,545.16,152,-133.62,nan,-94,1
1690166200,2023-07-24 04:36,0.00,515.77,534.09,152,-146.16,nan,-93,1
1690166260,2023-07-24 04:37,95.90,507.64,525.95,152,77.17,75.90,-94,1
1690166320,2023-07-24 04:38,0.00,521.50,539.81,152,-133.62,nan,-92,1
1690166380,2023-07-24 04:39,0.00,507.64,525.95,152,-90.46,nan,-94,1
1690166441,2023-07-24 04:40,0.00,521.50,539.81,152,-133.62,nan,-93,1
1690166501,2023-07-24 04:41,96.89,510.54,528.85,152,77.17,76.14,-93,1
1690166563,2023-07-24 04:42,0.00,736.71,755.02,152,-149.53,nan,-93,1
1690166623,2023-07-24 04:43,0.00,521.50,539.81,152,-149.53,nan,-94,1
1690166684,2023-07-24 04:44,0.00,736.71,755.02,152,-133.62,nan,-94,1
1690166744,2023-07-24 04:45,0.00,521.50,539.81,152,-149.53,nan,-96,1
1690166807,2023-07-24 04:46,96.89,510.54,528.85,152,77.17,76.14,-94,1
1690166867,2023-07-24 04:47,0.00,521.50,539.81,152,-149.53,nan,-94,1
1690166927,2023-07-24 04:48,0.00,521.50,539.81,152,-133.62,nan,-94,1
1690166987,2023-07-24 04:49,0.00,736.71,755.02,152,-149.53,nan,-92,1
1690167110,2023-07-24 04:51,100.00,521.50,539.81,152,77.17,76.89,-92,1
1690167171,2023-07-24 04:52,53.36,521.50,539.81,152,10.45,1.38,-92,1
1690167231,2023-07-24 04:53,0.00,521.50,539.81,152,-149.53,nan,-92,1
1690167294,2023-07-24 04:54,100.00,736.71,755.02,152,185.43,181.62,-92,1
1690167354,2023-07-24 04:55,0.00,736.71,755.02,152,-133.62,nan,-91,1
1690167414,2023-07-24 04:56,0.00,507.64,525.95,152,-133.62,nan,-92,1
1690167474,2023-07-24 04:57,95.90,507.64,525.95,152,77.17,75.90,-95,1
1690167534,2023-07-24 04:58,100.00,521.50,539.81,152,77.17,76.89,-94,1
1690167594,2023-07-24 04:59,0.00,521.50,539.81,152,-149.53,nan,-94,1
1690167657,2023-07-24 05:00,0.00,521.50,539.81,152,-133.62,nan,-93,1
1690167719,2023-07-24 05:01,0.00,507.64,525.95,152,-149.53,nan,-92,1
1690167783,2023-07-24 05:03,0.00,521.50,539.81,152,-133.62,nan,-95,1
1690167843,2023-07-24 05:04,0.00,521.50,539.81,152,-133.62,nan,-95,1
1690167903,2023-07-24 05:05,0.00,521.50,539.81,152,-133.62,nan,-94,1
1690167963,2023-07-24 05:06,0.00,507.64,525.95,152,-133.62,nan,-93,1
1690168089,2023-07-24 05:08,0.00,517.53,535.84,152,-133.62,nan,-94,1
1690168215,2023-07-24 05:10,0.00,521.50,539.81,152,-149.53,nan,-94,1
1690168275,2023-07-24 05:11,0.00,736.71,755.02,152,-133.62,nan,-93,1
1690168335,2023-07-24 05:12,100.00,698.57,716.88,152,77.17,76.89,-94,1
1690168462,2023-07-24 05:14,100.00,521.50,539.81,152,77.17,76.89,-92,1
1690168522,2023-07-24 05:15,0.00,507.64,525.95,152,-149.53,nan,-92,1
1690168582,2023-07-24 05:16,96.89,510.54,528.85,152,77.17,76.14,-93,1
1690168708,2023-07-24 05:18,100.00,521.50,539.81,152,77.17,76.89,-93,1
1690168832,2023-07-24 05:20,0.00,521.50,539.81,152,-149.53,nan,-95,1
1690168892,2023-07-24 05:21,0.00,521.50,539.81,152,-133.62,nan,-96,1
1690168955,2023-07-24 05:22,0.00,521.50,539.81,152,-149.53,nan,-94,1
1690169078,2023-07-24 05:24,0.00,521.50,539.81,152,-149.53,nan,-94,1
1690169273,2023-07-24 05:27,0.00,736.71,755.02,152,-133.62,nan,-94,1
1690169396,2023-07-24 05:29,70.99,736.71,755.02,152,10.45,5.42,-93,1
1690169457,2023-07-24 05:30,0.00,507.64,525.95,152,-149.53,nan,-95,1
1690169583,2023-07-24 05:33,0.00,510.54,528.85,152,-149.53,nan,-94,1
1690169643,2023-07-24 05:34,0.00,698.57,716.88,152,-133.62,nan,-93,1
1690169769,2023-07-24 05:36,0.00,517.53,535.84,152,-133.62,nan,-95,1
1690169830,2023-07-24 05:37,0.00,521.50,539.81,152,-133.62,nan,-95,1
1690169890,2023-07-24 05:38,96.89,510.54,528.85,152,77.17,76.14,-94,1
1690170016,2023-07-24 05:40,0.00,521.50,539.81,152,-146.16,nan,-92,1
1690170079,2023-07-24 05:41,0.00,736.71,755.02,152,-133.62,nan,-95,1
1690170139,2023-07-24 05:42,58.42,561.07,579.38,152,10.45,2.65,-93,1
1690170202,2023-07-24 05:43,0.00,507.64,525.95,152,-149.53,nan,-93,1
1690170264,2023-07-24 05:44,0.00,736.71,755.02,152,-133.62,nan,-93,1
1690170327,2023-07-24 05:45,100.00,736.71,755.02,152,77.17,76.89,-95,1
1690170387,2023-07-24 05:46,0.00,507.64,525.95,152,-146.16,nan,-94,1
1690170575,2023-07-24 05:49,0.00,516.15,534.47,152,-133.62,nan,-95,1
1690170764,2023-07-24 05:52,100.00,516.15,534.47,152,77.17,76.89,-95,1
1690170887,2023-07-24 05:54,0.00,502.44,520.75,152,-149.53,nan,-94,1
1690170950,2023-07-24 05:55,0.00,656.83,675.14,152,-146.16,nan,-92,1
1690171013,2023-07-24 05:56,0.00,729.13,747.44,152,-90.46,nan,-94,1
1690171145,2023-07-24 05:59,100.00,729.13,747.44,152,77.17,76.89,-94,1
1690171199,2023-07-24 05:59,0.00,516.15,534.47,152,-146.16,nan,-93,1
1690171710,2023-07-24 06:08,0.00,505.31,523.62,152,-133.62,nan,-93,1
1690171956,2023-07-24 06:12,0.00,505.31,523.62,152,-149.53,nan,-93,1
1690172019,2023-07-24 06:13,0.00,729.13,747.44,152,-149.53,nan,-93,1
1690172270,2023-07-24 06:17,100.00,516.15,534.47,152,77.17,76.89,-94,1