1690241355,2023-07-25 01:29,95.90,419.32,437.63,152,77.17,75.90,-94,1
1690241418,2023-07-25 01:30,0.00,608.09,626.41,152,-133.62,nan,-91,1
1690241481,2023-07-25 01:31,100.00,608.09,626.41,152,77.17,76.89,-95,1
1690241541,2023-07-25 01:32,53.36,430.68,448.99,152,10.45,1.38,-95,1
1690244508,2023-07-25 02:21,0.00,416.47,434.79,152,-149.53,nan,-95,1
1690244953,2023-07-25 02:29,0.00,425.34,443.65,152,-149.53,nan,-95,1
1690245142,2023-07-25 02:32,95.90,414.13,432.44,152,77.17,75.90,-95,1
1690245265,2023-07-25 02:34,0.00,425.34,443.65,152,-133.62,nan,-93,1
1690245331,2023-07-25 02:35,0.00,425.34,443.65,152,-133.62,nan,-94,1
1690245394,2023-07-25 02:36,0.00,414.13,432.44,152,-133.62,nan,-94,1
1690245454,2023-07-25 02:37,0.00,425.34,443.65,152,-149.53,nan,-95,1
1690245578,2023-07-25 02:39,0.00,416.47,434.79,152,-148.20,nan,-94,1
1690245710,2023-07-25 02:41,0.00,600.54,618.85,152,-146.16,nan,-95,1
1690245767,2023-07-25 02:42,44.32,425.34,443.65,152,-2.24,-12.77,-93,1
1690245954,2023-07-25 02:45,0.00,425.34,443.65,152,-149.53,nan,-93,1
1690246017,2023-07-25 02:46,0.00,425.34,443.65,152,-149.53,nan,-96,1
1690246077,2023-07-25 02:47,0.00,416.47,434.79,152,-133.62,nan,-95,1
1690246200,2023-07-25 02:50,0.00,414.13,432.44,152,-148.20,nan,-96,1
1690246261,2023-07-25 02:51,95.90,414.13,432.44,152,77.17,75.90,-93,1
1690246321,2023-07-25 02:52,0.00,600.54,618.85,152,-133.62,nan,-95,1
1690246384,2023-07-25 02:53,0.00,600.54,618.85,152,-90.46,nan,-93,1
1690246510,2023-07-25 02:55,0.00,425.34,443.65,152,-149.53,nan,-93,1
1690246573,2023-07-25 02:56,0.00,416.47,434.79,152,-149.53,nan,-94,1
1690246635,2023-07-25 02:57,95.90,414.13,432.44,152,77.17,75.90,-94,1
1690246695,2023-07-25 02:58,73.57,416.47,434.79,152,42.59,36.85,-93,1
1690246756,2023-07-25 02:59,0.00,414.13,432.44,152,-133.62,nan,-96,1
1690246824,2023-07-25 03:00,0.00,425.34,443.65,152,-133.62,nan,-93,1
1690246960,2023-07-25 03:02,0.00,414.13,432.44,152,-149.53,nan,-95,1
1690247008,2023-07-25 03:03,0.00,425.34,443.65,152,-133.62,nan,-94,1
1690247068,2023-07-25 03:04,0.00,414.13,432.44,152,-133.62,nan,-94,1
1690247129,2023-07-25 03:05,0.00,425.34,443.65,152,-133.62,nan,-92,1
1690247315,2023-07-25 03:08,0.00,425.34,443.65,152,-133.62,nan,-92,1
1690247376,2023-07-25 03:09,0.00,425.34,443.65,152,-133.62,nan,-95,1
1690247436,2023-07-25 03:10,0.00,569.32,587.64,152,-133.62,nan,-94,1
1690247562,2023-07-25 03:12,0.00,425.34,443.65,152,-149.53,nan,-93,1
1690247625,2023-07-25 03:13,0.00,600.54,618.85,152,-149.53,nan,-94,1
1690247685,2023-07-25 03:14,72.86,414.13,432.44,152,42.59,36.67,-94,1
1690247745,2023-07-25 03:15,0.00,416.47,434.79,152,-133.62,nan,-94,1
1690247808,2023-07-25 03:16,0.00,425.34,443.65,152,-146.16,nan,-93,1
1690247868,2023-07-25 03:17,0.00,592.99,611.30,152,-133.62,nan,-96,1
1690247928,2023-07-25 03:18,0.00,411.26,429.57,152,-149.53,nan,-95,1
1690248118,2023-07-25 03:21,0.00,592.99,611.30,152,-133.62,nan,-95,1
1690248178,2023-07-25 03:22,0.00,592.99,611.30,152,-149.53,nan,-94,1
1690248238,2023-07-25 03:23,0.00,420.01,438.32,152,-146.16,nan,-93,1
1690248298,2023-07-25 03:24,0.00,592.99,611.30,152,-133.62,nan,-96,1
1690248359,2023-07-25 03:25,0.00,411.26,429.57,152,-146.16,nan,-93,1
1690248419,2023-07-25 03:26,0.00,420.01,438.32,152,-149.53,nan,-95,1
1690248488,2023-07-25 03:28,0.00,411.26,429.57,152,-149.53,nan,-94,1
1690248605,2023-07-25 03:30,0.00,420.01,438.32,152,-133.62,nan,-93,1
1690248668,2023-07-25 03:31,100.00,420.01,438.32,152,77.17,76.89,-95,1
1690248728,2023-07-25 03:32,0.00,534.01,552.32,152,-133.62,nan,-95,1
1690248788,2023-07-25 03:33,0.00,420.01,438.32,152,-133.62,nan,-94,1
1690248849,2023-07-25 03:34,0.00,420.01,438.32,152,-133.62,nan,-94,1
1690248909,2023-07-25 03:35,100.00,592.99,611.30,152,172.93,169.72,-95,1
1690248969,2023-07-25 03:36,0.00,592.99,611.30,152,-146.16,nan,-95,1
1690249029,2023-07-25 03:37,0.00,420.01,438.32,152,-133.62,nan,-94,1
1690249089,2023-07-25 03:38,51.74,411.26,429.57,152,10.45,0.95,-95,1
1690249152,2023-07-25 03:39,0.00,592.99,611.30,152,-133.62,nan,-95,1
1690249212,2023-07-25 03:40,95.90,408.94,427.25,152,77.17,75.90,-95,1
1690249341,2023-07-25 03:42,0.00,592.99,611.30,152,-146.16,nan,-95,1
1690249401,2023-07-25 03:43,0.00,420.01,438.32,152,-133.62,nan,-95,1
1690249525,2023-07-25 03:45,0.00,408.94,427.25,152,-133.62,nan,-94,1
1690249586,2023-07-25 03:46,70.99,592.99,611.30,152,10.45,5.42,-94,1
1690249646,2023-07-25 03:47,0.00,420.01,438.32,152,-133.62,nan,-94,1
1690249706,2023-07-25 03:48,0.00,411.26,429.57,152,-133.62,nan,-95,1
1690249769,2023-07-25 03:49,0.00,408.94,427.25,152,-149.53,nan,-93,1
1690249829,2023-07-25 03:50,0.00,592.99,611.30,152,-149.53,nan,-96,1
1690249889,2023-07-25 03:51,0.00,420.01,438.32,152,-133.62,nan,-95,1
1690249949,2023-07-25 03:52,0.00,420.01,438.32,152,-149.53,nan,-94,1
1690250010,2023-07-25 03:53,0.00,562.15,580.47,152,-133.62,nan,-94,1
1690250073,2023-07-25 03:54,0.00,420.01,438.32,152,-149.53,nan,-96,1
1690250142,2023-07-25 03:55,0.00,592.99,611.30,152,-133.62,nan,-94,1
1690250196,2023-07-25 03:56,0.00,562.15,580.47,152,-148.20,nan,-95,1
1690250259,2023-07-25 03:57,100.00,674.48,692.80,152,77.17,76.89,-95,1
1690250388,2023-07-25 03:59,0.00,408.94,427.25,152,-149.53,nan,-94,1
1690250448,2023-07-25 04:00,0.00,592.99,611.30,152,-133.62,nan,-94,1
1690250761,2023-07-25 04:06,0.00,420.01,438.32,152,-133.62,nan,-95,1
1690250888,2023-07-25 04:08,0.00,420.01,438.32,152,-149.53,nan,-95,1
1690251078,2023-07-25 04:11,100.00,420.01,438.32,152,77.17,76.89,-95,1
1690251138,2023-07-25 04:12,0.00,411.26,429.57,152,-149.53,nan,-92,1
1690251198,2023-07-25 04:13,95.90,408.94,427.25,152,77.17,75.90,-93,1
1690251330,2023-07-25 04:15,0.00,420.01,438.32,152,-149.53,nan,-94,1
1690251448,2023-07-25 04:17,0.00,411.26,429.57,152,-133.62,nan,-96,1
1690251508,2023-07-25 04:18,0.00,592.99,611.30,152,-133.62,nan,-92,1
1690251568,2023-07-25 04:19,0.00,408.94,427.25,152,-146.16,nan,-93,1
1690251628,2023-07-25 04:20,0.00,420.01,438.32,152,-133.62,nan,-94,1
1690251815,2023-07-25 04:23,0.00,408.94,427.25,152,-149.53,nan,-93,1
1690251878,2023-07-25 04:24,70.99,592.99,611.30,152,10.45,5.42,-94,1
1690251938,2023-07-25 04:25,0.00,408.94,427.25,152,-133.62,nan,-94,1
1690251998,2023-07-25 04:26,0.00,592.99,611.30,152,-149.53,nan,-92,1
1690252140,2023-07-25 04:29,0.00,408.94,427.25,152,-149.53,nan,-92,1
1690252194,2023-07-25 04:29,95.90,403.75,422.06,152,77.17,75.90,-95,1
1690252254,2023-07-25 04:30,95.90,403.75,422.06,152,77.17,75.90,-94,1
1690252314,2023-07-25 04:31,100.00,585.44,603.75,152,77.17,76.89,-95,1
1690252377,2023-07-25 04:32,0.00,585.44,603.75,152,-146.16,nan,-96,1
1690252439,2023-07-25 04:33,0.00,554.99,573.30,152,-149.53,nan,-95,1
1690252500,2023-07-25 04:35,0.00,414.67,432.98,152,-133.62,nan,-95,1
1690252560,2023-07-25 04:36,0.00,585.44,603.75,152,-133.62,nan,-94,1
1690252620,2023-07-25 04:37,0.00,414.67,432.98,152,-133.62,nan,-95,1
1690252680,2023-07-25 04:38,0.00,414.67,432.98,152,-149.53,nan,-94,1
1690252740,2023-07-25 04:39,0.00,414.67,432.98,152,-149.53,nan,-94,1
1690252800,2023-07-25 04:40,0.00,403.75,422.06,152,-133.62,nan,-94,1
1690252863,2023-07-25 04:41,0.00,403.75,422.06,152,-133.62,nan,-93,1
1690252923,2023-07-25 04:42,100.00,414.67,432.98,152,77.17,76.89,-95,1
1690252984,2023-07-25 04:43,0.00,414.67,432.98,152,-133.62,nan,-95,1
1690253047,2023-07-25 04:44,0.00,403.75,422.06,152,-133.62,nan,-95,1
1690253109,2023-07-25 04:45,0.00,414.67,432.98,152,-149.53,nan,-95,1
1690253172,2023-07-25 04:46,0.00,585.44,603.75,152,-133.62,nan,-96,1
1690253235,2023-07-25 04:47,100.00,414.67,432.98,152,77.17,76.89,-95,1
1690253298,2023-07-25 04:48,73.57,406.04,424.35,152,42.59,36.85,-94,1
1690253359,2023-07-25 04:49,0.00,414.67,432.98,152,-133.62,nan,-95,1
1690253489,2023-07-25 04:51,0.00,585.44,603.75,152,-146.16,nan,-95,1
1690253612,2023-07-25 04:53,96.89,406.04,424.35,152,77.17,76.14,-93,1
1690253672,2023-07-25 04:54,0.00,414.67,432.98,152,-149.53,nan,-95,1
1690253733,2023-07-25 04:55,0.00,403.75,422.06,152,-133.62,nan,-95,1
1690253793,2023-07-25 04:56,0.00,414.67,432.98,152,-149.53,nan,-94,1
1690253916,2023-07-25 04:58,0.00,585.44,603.75,152,-133.62,nan,-95,1
1690253976,2023-07-25 04:59,0.00,585.44,603.75,152,-149.53,nan,-93,1
1690254036,2023-07-25 05:00,0.00,554.99,573.30,152,-133.62,nan,-96,1
1690254096,2023-07-25 05:01,100.00,585.44,603.75,152,77.17,76.89,-95,1
1690254157,2023-07-25 05:02,0.00,403.75,422.06,152,-133.62,nan,-96,1
1690254220,2023-07-25 05:03,0.00,585.44,603.75,152,-149.53,nan,-92,1
1690254281,2023-07-25 05:04,0.00,403.75,422.06,152,-133.62,nan,-93,1
1690254343,2023-07-25 05:05,0.00,406.04,424.35,152,-146.16,nan,-94,1
1690254596,2023-07-25 05:09,53.36,414.67,432.98,152,10.45,1.38,-95,1
1690254656,2023-07-25 05:10,0.00,414.67,432.98,152,-133.62,nan,-96,1
1690254716,2023-07-25 05:11,96.89,406.04,424.35,152,77.17,76.14,-95,1
1690254839,2023-07-25 05:13,0.00,414.67,432.98,152,-149.53,nan,-94,1
1690254899,2023-07-25 05:14,100.00,414.67,432.98,152,77.17,76.89,-94,1
1690254962,2023-07-25 05:16,0.00,411.54,429.86,152,-149.53,nan,-95,1
1690255022,2023-07-25 05:17,0.00,403.75,422.06,152,-146.16,nan,-95,1
1690255082,2023-07-25 05:18,0.00,414.67,432.98,152,-133.62,nan,-95,1
1690255142,2023-07-25 05:19,0.00,414.67,432.98,152,-149.53,nan,-94,1
1690255202,2023-07-25 05:20,0.00,414.67,432.98,152,-133.62,nan,-95,1
1690255271,2023-07-25 05:21,0.00,414.67,432.98,152,-149.53,nan,-93,1
1690255326,2023-07-25 05:22,0.00,403.75,422.06,152,-133.62,nan,-95,1
1690255386,2023-07-25 05:23,0.00,403.75,422.06,152,-133.62,nan,-94,1
1690255448,2023-07-25 05:24,0.00,414.67,432.98,152,-149.53,nan,-93,1
1690255572,2023-07-25 05:26,0.00,414.67,432.98,152,-133.62,nan,-93,1
1690255758,2023-07-25 05:29,100.00,585.44,603.75,152,77.17,76.89,-93,1
1690255827,2023-07-25 05:30,0.00,585.44,603.75,152,-149.53,nan,-93,1
1690255884,2023-07-25 05:31,0.00,414.67,432.98,152,-149.53,nan,-92,1
1690256008,2023-07-25 05:33,0.00,414.67,432.98,152,-146.16,nan,-94,1
1690256078,2023-07-25 05:34,0.00,403.75,422.06,152,-149.53,nan,-94,1
1690256132,2023-07-25 05:35,0.00,585.44,603.75,152,-133.62,nan,-94,1
1690256196,2023-07-25 05:36,100.00,585.44,603.75,152,77.17,76.89,-95,1
1690256321,2023-07-25 05:38,0.00,403.75,422.06,152,-133.62,nan,-92,1
1690256451,2023-07-25 05:40,0.00,398.56,416.88,152,-149.53,nan,-94,1
1690256638,2023-07-25 05:43,100.00,409.34,427.65,152,77.17,76.89,-93,1
1690256698,2023-07-25 05:44,100.00,409.34,427.65,152,77.17,76.89,-94,1
1690256839,2023-07-25 05:47,0.00,547.82,566.13,152,-133.62,nan,-96,1
1690256887,2023-07-25 05:48,100.00,577.89,596.20,152,77.17,76.89,-93,1
1690256948,2023-07-25 05:49,0.00,400.82,419.13,152,-133.62,nan,-94,1
1690257008,2023-07-25 05:50,96.89,400.82,419.13,152,77.17,76.14,-94,1
1690257071,2023-07-25 05:51,0.00,577.89,596.20,152,-133.62,nan,-95,1
1690257131,2023-07-25 05:52,0.00,577.89,596.20,152,-133.62,nan,-95,1
1690257191,2023-07-25 05:53,0.00,400.82,419.13,152,-149.53,nan,-95,1
1690257251,2023-07-25 05:54,0.00,400.82,419.13,152,-146.16,nan,-95,1
1690257311,2023-07-25 05:55,0.00,409.34,427.65,152,-149.53,nan,-95,1
1690257371,2023-07-25 05:56,0.00,398.56,416.88,152,-149.53,nan,-95,1
1690257431,2023-07-25 05:57,0.00,398.56,416.88,152,-149.53,nan,-95,1
1690257494,2023-07-25 05:58,100.00,409.34,427.65,152,77.17,76.89,-95,1
1690258300,2023-07-25 06:11,0.00,409.34,427.65,152,-149.53,nan,-93,1
1690258615,2023-07-25 06:16,0.00,398.56,416.88,152,-133.62,nan,-93,1
1690258678,2023-07-25 06:17,0.00,577.89,596.20,152,-149.53,nan,-95,1
1690258738,2023-07-25 06:18,100.00,409.34,427.65,152,77.17,76.89,-95,1
1690258927,2023-07-25 06:22,96.89,400.82,419.13,152,77.17,76.14,-96,1
1690258987,2023-07-25 06:23,0.00,409.34,427.65,152,-146.16,nan,-96,1
1690259306,2023-07-25 06:28,0.00,398.56,416.88,152,-149.53,nan,-94,1
1690259432,2023-07-25 06:30,0.00,409.34,427.65,152,-133.62,nan,-94,1
1690259770,2023-07-25 06:36,0.00,409.34,427.65,152,-133.62,nan,-92,1
1690259939,2023-07-25 06:38,0.00,409.34,427.65,152,-133.62,nan,-94,1
1690259999,2023-07-25 06:39,95.90,398.56,416.88,152,77.17,75.90,-93,1
1690260065,2023-07-25 06:41,0.00,409.34,427.65,152,-146.16,nan,-94,1
1690260317,2023-07-25 06:45,0.00,398.56,416.88,152,-133.62,nan,-95,1
1690260443,2023-07-25 06:47,70.99,577.89,596.20,152,10.45,5.42,-95,1