1690324290,2023-07-26 00:31,0.00,329.42,347.73,152,-149.53,nan,-94,1
1690324665,2023-07-26 00:37,0.00,464.84,483.15,152,-133.62,nan,-93,1
1690324792,2023-07-26 00:39,0.00,329.42,347.73,152,-149.53,nan,-94,1
1690325427,2023-07-26 00:50,0.00,324.09,342.41,152,-133.62,nan,-94,1
1690325613,2023-07-26 00:53,0.00,324.09,342.41,152,-133.62,nan,-94,1
1690325679,2023-07-26 00:54,76.16,324.09,342.41,152,42.59,37.48,-92,1
1690325929,2023-07-26 00:58,0.00,315.66,333.98,152,-146.16,nan,-94,1
1690326055,2023-07-26 01:00,0.00,315.66,333.98,152,-149.53,nan,-93,1
1690326116,2023-07-26 01:01,0.00,324.09,342.41,152,-149.53,nan,-95,1
1690326176,2023-07-26 01:02,0.00,324.09,342.41,152,-149.53,nan,-93,1
1690326236,2023-07-26 01:03,0.00,324.09,342.41,152,-146.16,nan,-95,1
1690326300,2023-07-26 01:05,0.00,324.09,342.41,152,-133.62,nan,-94,1
1690326360,2023-07-26 01:06,0.00,315.66,333.98,152,-122.24,nan,-95,1
1690326424,2023-07-26 01:07,96.89,317.43,335.74,152,77.17,76.14,-93,1
1690326484,2023-07-26 01:08,0.00,324.09,342.41,152,-133.62,nan,-94,1
1690326545,2023-07-26 01:09,95.90,315.66,333.98,152,77.17,75.90,-95,1
1690326605,2023-07-26 01:10,100.00,457.31,475.62,152,77.17,76.89,-94,1
1690326665,2023-07-26 01:11,95.90,315.66,333.98,152,77.17,75.90,-96,1
1690326789,2023-07-26 01:13,100.00,324.09,342.41,152,77.17,76.89,-94,1
1690326852,2023-07-26 01:14,53.36,324.09,342.41,152,10.45,1.38,-96,1
1690326975,2023-07-26 01:16,0.00,457.31,475.62,152,-133.62,nan,-93,1
1690327036,2023-07-26 01:17,0.00,324.09,342.41,152,-149.53,nan,-92,1
1690327096,2023-07-26 01:18,0.00,324.09,342.41,152,-149.53,nan,-90,1
1690327160,2023-07-26 01:19,0.00,324.09,342.41,152,-133.62,nan,-93,1
1690327283,2023-07-26 01:21,0.00,315.66,333.98,152,-133.62,nan,-94,1
1690327343,2023-07-26 01:22,0.00,324.09,342.41,152,-133.62,nan,-94,1
1690327403,2023-07-26 01:23,72.86,315.66,333.98,152,42.59,36.67,-94,1
1690327529,2023-07-26 01:25,100.00,457.31,475.62,152,77.17,76.89,-94,1
1690327594,2023-07-26 01:26,100.00,457.31,475.62,152,77.17,76.89,-94,1
1690327654,2023-07-26 01:27,0.00,324.09,342.41,152,-149.53,nan,-95,1
1690327714,2023-07-26 01:28,0.00,315.66,333.98,152,-133.62,nan,-94,1
1690327777,2023-07-26 01:29,0.00,324.09,342.41,152,-133.62,nan,-93,1
1690327837,2023-07-26 01:30,0.00,457.31,475.62,152,-133.62,nan,-95,1
1690327898,2023-07-26 01:31,0.00,317.43,335.74,152,-133.62,nan,-94,1
1690327958,2023-07-26 01:32,0.00,324.09,342.41,152,-149.53,nan,-94,1
1690328082,2023-07-26 01:34,100.00,324.09,342.41,152,77.17,76.89,-93,1
1690328143,2023-07-26 01:35,95.90,315.66,333.98,152,77.17,75.90,-94,1
1690328203,2023-07-26 01:36,95.90,315.66,333.98,152,77.17,75.90,-93,1
1690328264,2023-07-26 01:37,0.00,457.31,475.62,152,-149.53,nan,-94,1
1690328390,2023-07-26 01:39,0.00,324.09,342.41,152,-133.62,nan,-95,1
1690328451,2023-07-26 01:40,95.90,315.66,333.98,152,77.17,75.90,-96,1
1690328513,2023-07-26 01:41,0.00,324.09,342.41,152,-133.62,nan,-95,1
1690328574,2023-07-26 01:42,51.30,315.66,333.98,152,10.45,0.83,-93,1
1690328637,2023-07-26 01:43,73.57,317.43,335.74,152,42.59,36.85,-96,1
1690328697,2023-07-26 01:44,0.00,324.09,342.41,152,-149.53,nan,-94,1
1690328758,2023-07-26 01:45,0.00,324.09,342.41,152,-133.62,nan,-95,1
1690328818,2023-07-26 01:46,95.90,315.66,333.98,152,77.17,75.90,-94,1
1690328881,2023-07-26 01:48,0.00,315.66,333.98,152,-149.53,nan,-96,1
1690328941,2023-07-26 01:49,0.00,324.09,342.41,152,-148.20,nan,-95,1
1690329002,2023-07-26 01:50,0.00,315.66,333.98,152,-146.16,nan,-92,1
1690329062,2023-07-26 01:51,0.00,457.31,475.62,152,-133.62,nan,-92,1
1690329122,2023-07-26 01:52,0.00,324.09,342.41,152,-149.53,nan,-96,1
1690329182,2023-07-26 01:53,0.00,317.43,335.74,152,-133.62,nan,-94,1
1690329242,2023-07-26 01:54,53.36,324.09,342.41,152,10.45,1.38,-94,1
1690329302,2023-07-26 01:55,0.00,324.09,342.41,152,-146.16,nan,-95,1
1690329362,2023-07-26 01:56,0.00,317.43,335.74,152,-133.62,nan,-94,1
1690329423,2023-07-26 01:57,0.00,317.43,335.74,152,-133.62,nan,-94,1
1690329483,2023-07-26 01:58,0.00,449.79,468.10,152,-133.62,nan,-94,1
1690329543,2023-07-26 01:59,0.00,449.79,468.10,152,-149.53,nan,-94,1
1690329603,2023-07-26 02:00,96.89,312.22,330.53,152,77.17,76.14,-96,1
1690329727,2023-07-26 02:02,0.00,310.49,328.80,152,-133.62,nan,-94,1
1690329787,2023-07-26 02:03,0.00,404.77,423.09,152,-133.62,nan,-93,1
1690329847,2023-07-26 02:04,0.00,318.77,337.08,152,-149.53,nan,-94,1
1690329907,2023-07-26 02:05,0.00,449.79,468.10,152,-133.62,nan,-93,1
1690329967,2023-07-26 02:06,70.99,449.79,468.10,152,10.45,5.42,-93,1
1690330028,2023-07-26 02:07,0.00,312.22,330.53,152,-133.62,nan,-94,1
1690330090,2023-07-26 02:08,0.00,310.49,328.80,152,-149.53,nan,-95,1
1690330151,2023-07-26 02:09,0.00,318.77,337.08,152,-149.53,nan,-93,1
1690330211,2023-07-26 02:10,0.00,318.77,337.08,152,-149.53,nan,-92,1
1690330271,2023-07-26 02:11,53.36,318.77,337.08,152,10.45,1.38,-94,1
1690330331,2023-07-26 02:12,0.00,312.22,330.53,152,-149.53,nan,-95,1
1690330391,2023-07-26 02:13,0.00,318.77,337.08,152,-149.53,nan,-94,1
1690330451,2023-07-26 02:14,0.00,312.22,330.53,152,-133.62,nan,-93,1
1690330517,2023-07-26 02:15,100.00,449.79,468.10,152,77.17,76.89,-95,1
1690330577,2023-07-26 02:16,0.00,318.77,337.08,152,-133.62,nan,-92,1
1690330640,2023-07-26 02:17,96.89,312.22,330.53,152,77.17,76.14,-94,1
1690330700,2023-07-26 02:18,0.00,449.79,468.10,152,-90.46,nan,-92,1
1690330760,2023-07-26 02:19,0.00,311.17,329.48,152,-146.16,nan,-94,1
1690330820,2023-07-26 02:20,0.00,318.77,337.08,152,-133.62,nan,-95,1
1690330880,2023-07-26 02:21,0.00,342.51,360.83,152,-133.62,nan,-94,1
1690330940,2023-07-26 02:22,100.00,449.79,468.10,152,77.17,76.89,-93,1
1690331000,2023-07-26 02:23,0.00,312.22,330.53,152,-133.62,nan,-92,1
1690331060,2023-07-26 02:24,0.00,449.79,468.10,152,-149.53,nan,-93,1
1690331120,2023-07-26 02:25,0.00,312.22,330.53,152,-133.62,nan,-95,1
1690331180,2023-07-26 02:26,0.00,318.77,337.08,152,-149.53,nan,-93,1
1690331241,2023-07-26 02:27,0.00,310.49,328.80,152,-149.53,nan,-94,1
1690331301,2023-07-26 02:28,0.00,310.49,328.80,152,-133.62,nan,-94,1
1690331361,2023-07-26 02:29,0.00,312.22,330.53,152,-133.62,nan,-95,1
1690331421,2023-07-26 02:30,95.90,310.49,328.80,152,77.17,75.90,-94,1
1690331481,2023-07-26 02:31,0.00,449.79,468.10,152,-133.62,nan,-93,1
1690331541,2023-07-26 02:32,0.00,449.79,468.10,152,-138.13,nan,-95,1
1690331601,2023-07-26 02:33,0.00,318.77,337.08,152,-149.53,nan,-94,1
1690331661,2023-07-26 02:34,96.29,311.17,329.48,152,77.17,75.99,-94,1
1690331721,2023-07-26 02:35,0.00,310.49,328.80,152,-149.53,nan,-91,1
1690331782,2023-07-26 02:36,0.00,404.77,423.09,152,-133.62,nan,-92,1
1690331842,2023-07-26 02:37,0.00,318.77,337.08,152,-133.62,nan,-93,1
1690331902,2023-07-26 02:38,0.00,449.79,468.10,152,-149.53,nan,-94,1
1690331962,2023-07-26 02:39,100.00,449.79,468.10,152,77.17,76.89,-94,1
1690332022,2023-07-26 02:40,0.00,310.49,328.80,152,-149.53,nan,-95,1
1690332082,2023-07-26 02:41,0.00,449.79,468.10,152,-133.62,nan,-95,1
1690332142,2023-07-26 02:42,0.00,449.79,468.10,152,-149.53,nan,-93,1
1690332203,2023-07-26 02:43,0.00,449.79,468.10,152,-133.62,nan,-93,1
1690332263,2023-07-26 02:44,0.00,318.77,337.08,152,-133.62,nan,-93,1
1690332323,2023-07-26 02:45,0.00,312.22,330.53,152,-149.53,nan,-94,1
1690332383,2023-07-26 02:46,0.00,449.79,468.10,152,-133.62,nan,-92,1
1690332443,2023-07-26 02:47,0.00,310.49,328.80,152,-133.62,nan,-91,1
1690332503,2023-07-26 02:48,0.00,318.77,337.08,152,-122.24,nan,-92,1
1690332564,2023-07-26 02:49,100.00,449.79,468.10,152,42.59,42.58,-93,1
1690332624,2023-07-26 02:50,100.00,318.77,337.08,152,77.17,76.89,-93,1
1690332684,2023-07-26 02:51,0.00,449.79,468.10,152,-133.62,nan,-95,1
1690332744,2023-07-26 02:52,0.00,404.77,423.09,152,-146.16,nan,-94,1
1690332804,2023-07-26 02:53,70.99,449.79,468.10,152,10.45,5.42,-93,1
1690332864,2023-07-26 02:54,0.00,449.79,468.10,152,-133.62,nan,-95,1
1690332924,2023-07-26 02:55,0.00,312.22,330.53,152,-146.16,nan,-95,1
1690332984,2023-07-26 02:56,0.00,318.77,337.08,152,-133.62,nan,-95,1
1690333044,2023-07-26 02:57,0.00,449.79,468.10,152,-149.53,nan,-92,1
1690333104,2023-07-26 02:58,0.00,396.49,414.80,152,-133.62,nan,-93,1
1690333165,2023-07-26 02:59,0.00,449.79,468.10,152,-133.62,nan,-94,1
1690333225,2023-07-26 03:00,0.00,310.49,328.80,152,-133.62,nan,-91,1
1690333285,2023-07-26 03:01,0.00,426.20,444.52,152,-149.53,nan,-92,1
1690333345,2023-07-26 03:02,70.99,449.79,468.10,152,10.45,5.42,-94,1
1690333408,2023-07-26 03:03,0.00,324.85,343.16,152,-149.53,nan,-92,1
1690333468,2023-07-26 03:04,0.00,449.79,468.10,152,-149.53,nan,-93,1
1690333528,2023-07-26 03:05,0.00,318.77,337.08,152,-133.62,nan,-94,1
1690333588,2023-07-26 03:06,0.00,310.49,328.80,152,-133.62,nan,-94,1
1690333648,2023-07-26 03:07,100.00,449.79,468.10,152,77.17,76.89,-95,1
1690333708,2023-07-26 03:08,95.90,310.49,328.80,152,77.17,75.90,-94,1
1690333768,2023-07-26 03:09,0.00,313.45,331.76,152,-133.62,nan,-93,1
1690333828,2023-07-26 03:10,0.00,313.45,331.76,152,-149.53,nan,-93,1
1690333888,2023-07-26 03:11,100.00,442.26,460.58,152,77.17,76.89,-93,1
1690333949,2023-07-26 03:12,0.00,442.26,460.58,152,-133.62,nan,-94,1
1690334009,2023-07-26 03:13,100.00,313.45,331.76,152,77.17,76.89,-95,1
1690334069,2023-07-26 03:14,0.00,313.45,331.76,152,-149.53,nan,-96,1
1690334130,2023-07-26 03:15,95.90,305.31,323.63,152,77.17,75.90,-94,1
1690334190,2023-07-26 03:16,0.00,313.45,331.76,152,-133.62,nan,-93,1
1690334253,2023-07-26 03:17,0.00,307.01,325.33,152,-133.62,nan,-95,1
1690334313,2023-07-26 03:18,0.00,442.26,460.58,152,-149.53,nan,-93,1
1690334373,2023-07-26 03:19,95.90,305.31,323.63,152,77.17,75.90,-92,1
1690334434,2023-07-26 03:20,0.00,504.08,522.39,152,-149.53,nan,-94,1
1690334494,2023-07-26 03:21,0.00,305.31,323.63,152,-146.16,nan,-96,1
1690334555,2023-07-26 03:22,0.00,305.31,323.63,152,-149.53,nan,-95,1
1690334618,2023-07-26 03:23,0.00,313.45,331.76,152,-133.62,nan,-93,1
1690334678,2023-07-26 03:24,0.00,442.26,460.58,152,-149.53,nan,-94,1
1690334738,2023-07-26 03:25,0.00,307.01,325.33,152,-133.62,nan,-95,1
1690334798,2023-07-26 03:26,0.00,305.31,323.63,152,-133.62,nan,-95,1
1690334861,2023-07-26 03:27,0.00,313.45,331.76,152,-149.53,nan,-92,1
1690334921,2023-07-26 03:28,0.00,313.45,331.76,152,-133.62,nan,-94,1
1690334982,2023-07-26 03:29,0.00,305.31,323.63,152,-146.16,nan,-92,1
1690335042,2023-07-26 03:30,0.00,305.31,323.63,152,-133.62,nan,-93,1
1690335102,2023-07-26 03:31,0.00,313.45,331.76,152,-133.62,nan,-94,1
1690335162,2023-07-26 03:32,0.00,442.26,460.58,152,-133.62,nan,-94,1
1690335223,2023-07-26 03:33,100.00,313.45,331.76,152,77.17,76.89,-93,1
1690335283,2023-07-26 03:34,0.00,305.31,323.63,152,-146.16,nan,-95,1
1690335343,2023-07-26 03:35,0.00,442.26,460.58,152,-133.62,nan,-94,1
1690335403,2023-07-26 03:36,95.90,305.31,323.63,152,77.17,75.90,-94,1
1690335463,2023-07-26 03:37,0.00,313.45,331.76,152,-149.53,nan,-96,1
1690335523,2023-07-26 03:38,0.00,313.45,331.76,152,-149.53,nan,-92,1
1690335583,2023-07-26 03:39,96.29,305.98,324.29,152,77.17,75.99,-93,1
1690335644,2023-07-26 03:40,0.00,442.26,460.58,152,-149.53,nan,-92,1
1690335704,2023-07-26 03:41,100.00,442.26,460.58,152,42.59,42.58,-94,1
1690335764,2023-07-26 03:42,100.00,313.45,331.76,152,77.17,76.89,-93,1
1690335824,2023-07-26 03:43,100.00,419.06,437.38,152,42.59,42.58,-95,1
1690335884,2023-07-26 03:44,100.00,442.26,460.58,152,77.17,76.89,-95,1
1690335947,2023-07-26 03:45,96.89,307.01,325.33,152,77.17,76.14,-96,1
1690336074,2023-07-26 03:47,100.00,442.26,460.58,152,77.17,76.89,-92,1
1690336134,2023-07-26 03:48,0.00,313.45,331.76,152,-149.53,nan,-93,1
1690336194,2023-07-26 03:49,73.57,307.01,325.33,152,42.59,36.85,-93,1
1690336254,2023-07-26 03:50,100.00,397.98,416.30,152,42.59,42.58,-93,1
1690336314,2023-07-26 03:51,95.90,305.31,323.63,152,77.17,75.90,-93,1
1690336375,2023-07-26 03:52,0.00,313.45,331.76,152,-146.16,nan,-93,1
1690336435,2023-07-26 03:53,0.00,419.06,437.38,152,-148.20,nan,-93,1
1690336495,2023-07-26 03:54,0.00,313.45,331.76,152,-133.62,nan,-95,1
1690336555,2023-07-26 03:55,0.00,305.31,323.63,152,-146.16,nan,-93,1
1690336619,2023-07-26 03:56,0.00,313.45,331.76,152,-149.53,nan,-96,1
1690336679,2023-07-26 03:57,0.00,313.45,331.76,152,-149.53,nan,-94,1
1690336739,2023-07-26 03:58,0.00,313.45,331.76,152,-133.62,nan,-95,1
1690336817,2023-07-26 04:00,0.00,305.31,323.63,152,-149.53,nan,-94,1
1690336928,2023-07-26 04:02,0.00,442.26,460.58,152,-146.16,nan,-91,1
1690337055,2023-07-26 04:04,0.00,419.06,437.38,152,-149.53,nan,-93,1
1690337118,2023-07-26 04:05,0.00,305.31,323.63,152,-146.16,nan,-95,1
1690337178,2023-07-26 04:06,95.90,305.31,323.63,152,77.17,75.90,-95,1
1690337239,2023-07-26 04:07,0.00,305.31,323.63,152,-106.35,nan,-95,1
1690337300,2023-07-26 04:08,100.00,442.26,460.58,152,77.17,76.89,-94,1
1690337423,2023-07-26 04:10,100.00,313.45,331.76,152,77.17,76.89,-95,1
1690337484,2023-07-26 04:11,0.00,313.45,331.76,152,-149.53,nan,-94,1
1690337545,2023-07-26 04:12,0.00,313.45,331.76,152,-149.53,nan,-95,1
1690337672,2023-07-26 04:14,0.00,305.31,323.63,152,-133.62,nan,-95,1
1690337732,2023-07-26 04:15,0.00,305.31,323.63,152,-133.62,nan,-93,1
1690337792,2023-07-26 04:16,0.00,305.31,323.63,152,-133.62,nan,-96,1
1690337853,2023-07-26 04:17,0.00,307.01,325.33,152,-133.62,nan,-94,1
1690337914,2023-07-26 04:18,0.00,442.26,460.58,152,-133.62,nan,-94,1
1690338101,2023-07-26 04:21,0.00,301.81,320.12,152,-133.62,nan,-95,1
1690338225,2023-07-26 04:23,0.00,308.13,326.44,152,-149.53,nan,-94,1
1690338292,2023-07-26 04:24,0.00,301.81,320.12,152,-133.62,nan,-94,1
1690338355,2023-07-26 04:25,0.00,308.13,326.44,152,-133.62,nan,-93,1
1690338415,2023-07-26 04:26,0.00,300.14,318.45,152,-133.62,nan,-93,1
1690338479,2023-07-26 04:27,0.00,308.13,326.44,152,-133.62,nan,-96,1
1690338539,2023-07-26 04:28,0.00,300.14,318.45,152,-106.35,nan,-94,1
1690338599,2023-07-26 04:29,0.00,322.40,340.71,152,-133.62,nan,-95,1
1690338662,2023-07-26 04:31,100.00,434.74,453.06,152,77.17,76.89,-94,1
1690338722,2023-07-26 04:32,0.00,434.74,453.06,152,-133.62,nan,-92,1
1690338786,2023-07-26 04:33,0.00,300.14,318.45,152,-133.62,nan,-95,1
1690338846,2023-07-26 04:34,0.00,308.13,326.44,152,-133.62,nan,-94,1
1690338907,2023-07-26 04:35,0.00,301.81,320.12,152,-149.53,nan,-96,1
1690338967,2023-07-26 04:36,0.00,300.14,318.45,152,-133.62,nan,-93,1
1690339030,2023-07-26 04:37,0.00,308.13,326.44,152,-133.62,nan,-95,1
1690339091,2023-07-26 04:38,76.16,308.13,326.44,152,42.59,37.48,-95,1
1690339154,2023-07-26 04:39,0.00,300.14,318.45,152,-149.53,nan,-96,1
1690339214,2023-07-26 04:40,0.00,301.81,320.12,152,-133.62,nan,-94,1
1690339274,2023-07-26 04:41,0.00,300.14,318.45,152,-133.62,nan,-95,1
1690339355,2023-07-26 04:42,72.86,300.14,318.45,152,42.59,36.67,-95,1
1690339463,2023-07-26 04:44,0.00,301.81,320.12,152,-149.53,nan,-94,1
1690339527,2023-07-26 04:45,0.00,308.13,326.44,152,-146.16,nan,-93,1
1690339587,2023-07-26 04:46,0.00,300.14,318.45,152,-148.20,nan,-91,1
1690339713,2023-07-26 04:48,0.00,434.74,453.06,152,-149.53,nan,-95,1
1690339776,2023-07-26 04:49,0.00,308.13,326.44,152,-149.53,nan,-95,1
1690339899,2023-07-26 04:51,0.00,300.14,318.45,152,-149.53,nan,-94,1
1690339963,2023-07-26 04:52,0.00,301.81,320.12,152,-133.62,nan,-94,1
1690340086,2023-07-26 04:54,0.00,308.13,326.44,152,-149.53,nan,-94,1
1690340146,2023-07-26 04:55,0.00,308.13,326.44,152,-149.53,nan,-94,1
1690340206,2023-07-26 04:56,0.00,434.74,453.06,152,-133.62,nan,-95,1
1690340269,2023-07-26 04:57,0.00,300.14,318.45,152,-133.62,nan,-93,1
1690340329,2023-07-26 04:58,0.00,308.13,326.44,152,-133.62,nan,-93,1
1690340393,2023-07-26 04:59,0.00,308.13,326.44,152,-149.53,nan,-95,1
1690340456,2023-07-26 05:00,0.00,322.40,340.71,152,-149.53,nan,-93,1
1690340516,2023-07-26 05:01,0.00,308.13,326.44,152,-149.53,nan,-95,1
1690340577,2023-07-26 05:02,0.00,308.13,326.44,152,-149.53,nan,-94,1
1690340640,2023-07-26 05:04,0.00,308.13,326.44,152,-133.62,nan,-93,1
1690340700,2023-07-26 05:05,0.00,300.14,318.45,152,-133.62,nan,-93,1
1690340763,2023-07-26 05:06,0.00,308.13,326.44,152,-133.62,nan,-94,1
1690340826,2023-07-26 05:07,0.00,301.81,320.12,152,-146.16,nan,-94,1
1690340890,2023-07-26 05:08,0.00,434.74,453.06,152,-133.62,nan,-93,1
1690341019,2023-07-26 05:10,0.00,301.81,320.12,152,-149.53,nan,-95,1
1690341082,2023-07-26 05:11,0.00,300.14,318.45,152,-133.62,nan,-93,1
1690341142,2023-07-26 05:12,100.00,308.13,326.44,152,185.43,181.62,-94,1
1690341266,2023-07-26 05:14,0.00,300.14,318.45,152,-149.53,nan,-93,1
1690341328,2023-07-26 05:15,0.00,300.14,318.45,152,-146.16,nan,-93,1
1690341389,2023-07-26 05:16,0.00,434.74,453.06,152,-149.53,nan,-95,1
1690341449,2023-07-26 05:17,0.00,300.14,318.45,152,-133.62,nan,-94,1
1690341509,2023-07-26 05:18,70.99,434.74,453.06,152,10.45,5.42,-95,1
1690341570,2023-07-26 05:19,0.00,308.13,326.44,152,-133.62,nan,-93,1
1690341630,2023-07-26 05:20,0.00,308.13,326.44,152,-133.62,nan,-95,1
1690341694,2023-07-26 05:21,100.00,434.74,453.06,152,77.17,76.89,-94,1
1690341754,2023-07-26 05:22,0.00,308.13,326.44,152,-146.16,nan,-95,1
1690341814,2023-07-26 05:23,0.00,308.13,326.44,152,-146.16,nan,-94,1
1690341880,2023-07-26 05:24,100.00,300.14,318.45,152,169.78,166.71,-94,1
1690341943,2023-07-26 05:25,0.00,308.13,326.44,152,-133.62,nan,-95,1
1690342022,2023-07-26 05:27,0.00,308.13,326.44,152,-149.53,nan,-91,1
1690342079,2023-07-26 05:27,0.00,300.14,318.45,152,-133.62,nan,-96,1
1690342329,2023-07-26 05:32,100.00,434.74,453.06,152,77.17,76.89,-92,1
1690342455,2023-07-26 05:34,100.00,302.81,321.12,152,77.17,76.89,-94,1
1690342582,2023-07-26 05:36,95.90,294.96,313.28,152,77.17,75.90,-95,1
1690342712,2023-07-26 05:38,76.16,302.81,321.12,152,42.59,37.48,-92,1
1690342775,2023-07-26 05:39,0.00,302.81,321.12,152,-133.62,nan,-94,1
1690342839,2023-07-26 05:40,0.00,302.81,321.12,152,-133.62,nan,-95,1
1690342899,2023-07-26 05:41,0.00,294.96,313.28,152,-133.62,nan,-94,1
1690342960,2023-07-26 05:42,0.00,294.96,313.28,152,-133.62,nan,-95,1
1690343020,2023-07-26 05:43,0.00,294.96,313.28,152,-146.16,nan,-94,1
1690343081,2023-07-26 05:44,0.00,302.81,321.12,152,-133.62,nan,-92,1
1690343204,2023-07-26 05:46,72.86,294.96,313.28,152,42.59,36.67,-95,1
1690343265,2023-07-26 05:47,0.00,302.81,321.12,152,-149.53,nan,-94,1
1690343328,2023-07-26 05:48,0.00,302.81,321.12,152,-133.62,nan,-92,1
1690343391,2023-07-26 05:49,0.00,302.81,321.12,152,-146.16,nan,-92,1
1690343451,2023-07-26 05:50,0.00,296.61,314.92,152,-133.62,nan,-95,1
1690343512,2023-07-26 05:51,0.00,294.96,313.28,152,-133.62,nan,-96,1
1690343572,2023-07-26 05:52,0.00,294.96,313.28,152,-149.53,nan,-93,1
1690343633,2023-07-26 05:53,100.00,302.81,321.12,152,77.17,76.89,-95,1
1690343693,2023-07-26 05:54,95.90,294.96,313.28,152,77.17,75.90,-95,1
1690343755,2023-07-26 05:55,0.00,302.81,321.12,152,-149.53,nan,-94,1
1690343818,2023-07-26 05:56,0.00,302.81,321.12,152,-133.62,nan,-93,1
1690343878,2023-07-26 05:57,0.00,427.22,445.54,152,-133.62,nan,-95,1
1690344746,2023-07-26 06:12,0.00,404.78,423.10,152,-149.53,nan,-94,1
1690344809,2023-07-26 06:13,100.00,427.22,445.54,152,77.17,76.89,-94,1
1690344869,2023-07-26 06:14,0.00,302.81,321.12,152,-122.24,nan,-95,1
1690344993,2023-07-26 06:16,0.00,295.61,313.92,152,-133.62,nan,-93,1
1690345053,2023-07-26 06:17,0.00,294.96,313.28,152,-133.62,nan,-93,1
1690345113,2023-07-26 06:18,0.00,296.61,314.92,152,-133.62,nan,-94,1
1690345300,2023-07-26 06:21,0.00,294.96,313.28,152,-122.24,nan,-95,1
1690345363,2023-07-26 06:22,0.00,300.56,318.87,152,-149.53,nan,-93,1
1690345426,2023-07-26 06:23,0.00,294.96,313.28,152,-133.62,nan,-91,1
1690345486,2023-07-26 06:24,0.00,427.22,445.54,152,-149.53,nan,-93,1
1690345549,2023-07-26 06:25,0.00,302.81,321.12,152,-133.62,nan,-93,1
1690345609,2023-07-26 06:26,0.00,302.81,321.12,152,-149.53,nan,-94,1
1690345738,2023-07-26 06:28,0.00,294.96,313.28,152,-133.62,nan,-95,1
1690345798,2023-07-26 06:29,96.29,295.61,313.92,152,77.17,75.99,-90,1
1690345858,2023-07-26 06:30,0.00,294.96,313.28,152,-149.53,nan,-93,1
1690346111,2023-07-26 06:35,0.00,427.22,445.54,152,-133.62,nan,-93,1
1690346171,2023-07-26 06:36,0.00,302.81,321.12,152,-133.62,nan,-94,1
1690346234,2023-07-26 06:37,0.00,302.81,321.12,152,-133.62,nan,-93,1
1690346294,2023-07-26 06:38,0.00,302.81,321.12,152,-149.53,nan,-93,1
1690346357,2023-07-26 06:39,0.00,294.96,313.28,152,-148.20,nan,-94,1
1690346420,2023-07-26 06:40,0.00,316.82,335.13,152,-146.16,nan,-93,1
1690346675,2023-07-26 06:44,0.00,291.40,309.72,152,-133.62,nan,-94,1
1690346799,2023-07-26 06:46,100.00,419.70,438.02,152,77.17,76.89,-95,1
1690346924,2023-07-26 06:48,100.00,297.49,315.81,152,77.17,76.89,-93,1
1690347048,2023-07-26 06:50,0.00,419.70,438.02,152,-149.53,nan,-93,1
1690347174,2023-07-26 06:52,0.00,289.79,308.10,152,-149.53,nan,-95,1
1690347237,2023-07-26 06:53,100.00,297.49,315.81,152,77.17,76.89,-95,1
1690347381,2023-07-26 06:56,0.00,289.79,308.10,152,-133.62,nan,-94,1
1690347424,2023-07-26 06:57,0.00,319.58,337.89,152,-133.62,nan,-95,1
1690347484,2023-07-26 06:58,0.00,419.70,438.02,152,-146.16,nan,-94,1
1690347611,2023-07-26 07:00,0.00,297.49,315.81,152,-133.62,nan,-93,1
1690347673,2023-07-26 07:01,0.00,289.79,308.10,152,-133.62,nan,-95,1
1690347799,2023-07-26 07:03,100.00,297.49,315.81,152,77.17,76.89,-94,1
1690347902,2023-07-26 07:05,0.00,291.40,309.72,152,-133.62,nan,-94,1
1690347989,2023-07-26 07:06,100.00,419.70,438.02,152,77.17,76.89,-94,1
1690348115,2023-07-26 07:08,100.00,297.49,315.81,152,77.17,76.89,-92,1
1690348178,2023-07-26 07:09,0.00,419.70,438.02,152,-133.62,nan,-94,1
1690348494,2023-07-26 07:14,0.00,289.79,308.10,152,-133.62,nan,-96,1
1690348625,2023-07-26 07:17,0.00,297.49,315.81,152,-149.53,nan,-93,1
1690349792,2023-07-26 07:36,0.00,377.62,395.93,152,-133.62,nan,-93,1
1690349982,2023-07-26 07:39,0.00,297.49,315.81,152,-149.53,nan,-93,1
1690350429,2023-07-26 07:47,0.00,397.64,415.96,152,-149.53,nan,-95,1