1690410605,2023-07-27 00:30,0.00,217.44,235.76,152,-133.62,nan,-96,1
1690410665,2023-07-27 00:31,100.00,223.11,241.42,152,77.17,76.89,-95,1
1690410728,2023-07-27 00:32,0.00,223.11,241.42,152,-133.62,nan,-95,1
1690410851,2023-07-27 00:34,0.00,223.11,241.42,152,-133.62,nan,-94,1
1690410911,2023-07-27 00:35,0.00,217.44,235.76,152,-133.62,nan,-94,1
1690411036,2023-07-27 00:37,0.00,223.11,241.42,152,-149.53,nan,-92,1
1690411159,2023-07-27 00:39,0.00,217.80,236.11,152,-133.62,nan,-94,1
1690411220,2023-07-27 00:40,100.00,307.10,325.42,152,77.17,76.89,-96,1
1690411283,2023-07-27 00:41,0.00,212.28,230.59,152,-149.53,nan,-95,1
1690411344,2023-07-27 00:42,0.00,217.80,236.11,152,-149.53,nan,-92,1
1690411404,2023-07-27 00:43,100.00,307.10,325.42,152,77.17,76.89,-93,1
1690411464,2023-07-27 00:44,0.00,217.80,236.11,152,-133.62,nan,-96,1
1690411525,2023-07-27 00:45,0.00,307.10,325.42,152,-149.53,nan,-96,1
1690411585,2023-07-27 00:46,0.00,275.96,294.28,152,-133.62,nan,-95,1
1690411646,2023-07-27 00:47,0.00,217.80,236.11,152,-133.62,nan,-95,1
1690411706,2023-07-27 00:48,95.90,212.28,230.59,152,77.17,75.90,-94,1
1690411767,2023-07-27 00:49,0.00,307.10,325.42,152,-146.16,nan,-94,1
1690411827,2023-07-27 00:50,0.00,212.28,230.59,152,-133.62,nan,-95,1
1690411888,2023-07-27 00:51,0.00,217.80,236.11,152,-149.53,nan,-95,1
1690411949,2023-07-27 00:52,0.00,307.10,325.42,152,-133.62,nan,-95,1
1690412016,2023-07-27 00:53,0.00,217.80,236.11,152,-133.62,nan,-96,1
1690412076,2023-07-27 00:54,0.00,212.28,230.59,152,-149.53,nan,-95,1
1690412140,2023-07-27 00:55,0.00,217.80,236.11,152,-149.53,nan,-95,1
1690412200,2023-07-27 00:56,0.00,307.10,325.42,152,-133.62,nan,-94,1
1690412263,2023-07-27 00:57,0.00,212.28,230.59,152,-149.53,nan,-96,1
1690412323,2023-07-27 00:58,0.00,212.28,230.59,152,-133.62,nan,-94,1
1690412386,2023-07-27 00:59,0.00,217.80,236.11,152,-133.62,nan,-94,1
1690412447,2023-07-27 01:00,0.00,217.80,236.11,152,-149.53,nan,-94,1
1690412507,2023-07-27 01:01,0.00,217.80,236.11,152,-146.16,nan,-94,1
1690412567,2023-07-27 01:02,0.00,213.43,231.75,152,-149.53,nan,-95,1
1690412627,2023-07-27 01:03,0.00,307.10,325.42,152,-133.62,nan,-94,1
1690412688,2023-07-27 01:04,0.00,212.28,230.59,152,-133.62,nan,-95,1
1690412811,2023-07-27 01:06,0.00,275.96,294.28,152,-146.16,nan,-94,1
1690412872,2023-07-27 01:07,0.00,212.28,230.59,152,-133.62,nan,-94,1
1690412932,2023-07-27 01:08,0.00,217.80,236.11,152,-133.62,nan,-94,1
1690412992,2023-07-27 01:09,0.00,212.28,230.59,152,-133.62,nan,-93,1
1690413052,2023-07-27 01:10,0.00,212.28,230.59,152,-149.53,nan,-93,1
1690413113,2023-07-27 01:11,0.00,217.80,236.11,152,-149.53,nan,-95,1
1690413173,2023-07-27 01:12,0.00,307.10,325.42,152,-146.16,nan,-95,1
1690413233,2023-07-27 01:13,0.00,217.80,236.11,152,-133.62,nan,-93,1
1690413296,2023-07-27 01:14,100.00,217.80,236.11,152,77.17,76.89,-95,1
1690413356,2023-07-27 01:15,0.00,212.28,230.59,152,-146.16,nan,-94,1
1690413416,2023-07-27 01:16,0.00,217.80,236.11,152,-149.53,nan,-96,1
1690413476,2023-07-27 01:17,0.00,213.43,231.75,152,-146.16,nan,-96,1
1690413536,2023-07-27 01:18,0.00,212.28,230.59,152,-133.62,nan,-94,1
1690413596,2023-07-27 01:19,0.00,221.85,240.17,152,-133.62,nan,-93,1
1690413656,2023-07-27 01:20,0.00,213.43,231.75,152,-146.16,nan,-92,1
1690413717,2023-07-27 01:21,95.90,212.28,230.59,152,77.17,75.90,-93,1
1690413777,2023-07-27 01:22,0.00,212.28,230.59,152,-149.53,nan,-94,1
1690413837,2023-07-27 01:23,100.00,307.10,325.42,152,77.17,76.89,-94,1
1690413898,2023-07-27 01:24,0.00,307.10,325.42,152,-146.16,nan,-95,1
1690413958,2023-07-27 01:25,0.00,217.80,236.11,152,-149.53,nan,-93,1
1690414018,2023-07-27 01:26,0.00,212.28,230.59,152,-149.53,nan,-94,1
1690414078,2023-07-27 01:27,0.00,212.28,230.59,152,-133.62,nan,-93,1
1690414202,2023-07-27 01:30,70.99,307.10,325.42,152,10.45,5.42,-94,1
1690414262,2023-07-27 01:31,0.00,217.80,236.11,152,-146.16,nan,-91,1
1690414322,2023-07-27 01:32,0.00,217.80,236.11,152,-133.62,nan,-93,1
1690414383,2023-07-27 01:33,0.00,217.80,236.11,152,-146.16,nan,-93,1
1690414446,2023-07-27 01:34,0.00,212.28,230.59,152,-146.16,nan,-95,1
1690414506,2023-07-27 01:35,0.00,217.80,236.11,152,-133.62,nan,-95,1
1690414566,2023-07-27 01:36,0.00,213.43,231.75,152,-133.62,nan,-92,1
1690414629,2023-07-27 01:37,0.00,212.28,230.59,152,-133.62,nan,-96,1
1690414698,2023-07-27 01:38,0.00,212.28,230.59,152,-146.16,nan,-94,1
1690414752,2023-07-27 01:39,0.00,217.80,236.11,152,-149.53,nan,-94,1
1690414813,2023-07-27 01:40,95.90,212.28,230.59,152,77.17,75.90,-94,1
1690414873,2023-07-27 01:41,0.00,217.80,236.11,152,-148.20,nan,-96,1
1690414996,2023-07-27 01:43,0.00,217.80,236.11,152,-146.16,nan,-94,1
1690415056,2023-07-27 01:44,0.00,307.10,325.42,152,-149.53,nan,-92,1
1690415116,2023-07-27 01:45,0.00,217.80,236.11,152,-149.53,nan,-93,1
1690415176,2023-07-27 01:46,100.00,217.80,236.11,152,77.17,76.89,-95,1
1690415237,2023-07-27 01:47,0.00,307.10,325.42,152,-149.53,nan,-93,1
1690415297,2023-07-27 01:48,0.00,212.73,231.05,152,-133.62,nan,-96,1
1690415357,2023-07-27 01:49,0.00,299.61,317.92,152,-133.62,nan,-92,1
1690415417,2023-07-27 01:50,0.00,208.24,226.56,152,-146.16,nan,-94,1
1690415477,2023-07-27 01:51,0.00,207.12,225.43,152,-133.62,nan,-92,1
1690415537,2023-07-27 01:52,0.00,207.12,225.43,152,-133.62,nan,-92,1
1690415597,2023-07-27 01:53,0.00,212.49,230.80,152,-133.62,nan,-94,1
1690415657,2023-07-27 01:54,0.00,208.24,226.56,152,-146.16,nan,-94,1
1690415717,2023-07-27 01:55,0.00,208.24,226.56,152,-133.62,nan,-96,1
1690415777,2023-07-27 01:56,0.00,269.20,287.51,152,-146.16,nan,-93,1
1690415838,2023-07-27 01:57,0.00,299.61,317.92,152,-149.53,nan,-89,1
1690415898,2023-07-27 01:58,0.00,343.11,361.42,152,-146.16,nan,-94,1
1690415958,2023-07-27 01:59,0.00,207.12,225.43,152,-133.62,nan,-94,1
1690416018,2023-07-27 02:00,0.00,207.12,225.43,152,-133.62,nan,-94,1
1690416078,2023-07-27 02:01,0.00,212.49,230.80,152,-149.53,nan,-95,1
1690416141,2023-07-27 02:02,0.00,212.49,230.80,152,-133.62,nan,-92,1
1690416201,2023-07-27 02:03,0.00,210.95,229.26,152,-133.62,nan,-93,1
1690416262,2023-07-27 02:04,0.00,299.61,317.92,152,-149.53,nan,-94,1
1690416325,2023-07-27 02:05,100.00,212.49,230.80,152,77.17,76.89,-94,1
1690416385,2023-07-27 02:06,100.00,299.61,317.92,152,42.59,42.58,-96,1
1690416445,2023-07-27 02:07,0.00,283.61,301.92,152,-133.62,nan,-92,1
1690416505,2023-07-27 02:08,0.00,299.61,317.92,152,-133.62,nan,-93,1
1690416565,2023-07-27 02:09,0.00,207.12,225.43,152,-133.62,nan,-94,1
1690416625,2023-07-27 02:10,100.00,212.49,230.80,152,77.17,76.89,-95,1
1690416686,2023-07-27 02:11,0.00,212.49,230.80,152,-133.62,nan,-92,1
1690416746,2023-07-27 02:12,0.00,212.49,230.80,152,-149.53,nan,-93,1
1690416806,2023-07-27 02:13,51.30,207.12,225.43,152,10.45,0.83,-94,1
1690416866,2023-07-27 02:14,0.00,207.12,225.43,152,-149.53,nan,-93,1
1690416926,2023-07-27 02:15,0.00,299.61,317.92,152,-133.62,nan,-94,1
1690416986,2023-07-27 02:16,0.00,299.61,317.92,152,-146.16,nan,-92,1
1690417046,2023-07-27 02:17,96.89,208.24,226.56,152,77.17,76.14,-96,1
1690417106,2023-07-27 02:18,0.00,212.49,230.80,152,-133.62,nan,-93,1
1690417169,2023-07-27 02:19,0.00,212.49,230.80,152,-133.62,nan,-94,1
1690417229,2023-07-27 02:20,0.00,212.49,230.80,152,-133.62,nan,-94,1
1690417289,2023-07-27 02:21,0.00,210.95,229.26,152,-133.62,nan,-94,1
1690417349,2023-07-27 02:22,0.00,212.49,230.80,152,-133.62,nan,-93,1
1690417409,2023-07-27 02:23,0.00,212.49,230.80,152,-149.53,nan,-95,1
1690417469,2023-07-27 02:24,0.00,207.56,225.87,152,-146.16,nan,-96,1
1690417532,2023-07-27 02:25,0.00,207.12,225.43,152,-149.53,nan,-95,1
1690417592,2023-07-27 02:26,0.00,208.24,226.56,152,-146.16,nan,-95,1
1690417653,2023-07-27 02:27,0.00,299.61,317.92,152,-133.62,nan,-96,1
1690417713,2023-07-27 02:28,76.16,212.49,230.80,152,42.59,37.48,-94,1
1690417773,2023-07-27 02:29,0.00,208.24,226.56,152,-146.16,nan,-94,1
1690417833,2023-07-27 02:30,0.00,212.49,230.80,152,-133.62,nan,-92,1
1690417893,2023-07-27 02:31,0.00,299.61,317.92,152,-133.62,nan,-96,1
1690417953,2023-07-27 02:32,0.00,299.61,317.92,152,-149.53,nan,-94,1
1690418013,2023-07-27 02:33,100.00,299.61,317.92,152,77.17,76.89,-92,1
1690418074,2023-07-27 02:34,0.00,299.61,317.92,152,-133.62,nan,-94,1
1690418134,2023-07-27 02:35,100.00,212.49,230.80,152,77.17,76.89,-94,1
1690418194,2023-07-27 02:36,72.86,207.12,225.43,152,42.59,36.67,-95,1
1690418254,2023-07-27 02:37,0.00,212.49,230.80,152,-146.16,nan,-95,1
1690418317,2023-07-27 02:38,0.00,207.12,225.43,152,-149.53,nan,-92,1
1690418377,2023-07-27 02:39,96.89,208.24,226.56,152,77.17,76.14,-93,1
1690418437,2023-07-27 02:40,0.00,207.12,225.43,152,-133.62,nan,-94,1
1690418497,2023-07-27 02:41,51.74,208.24,226.56,152,10.45,0.95,-93,1
1690418557,2023-07-27 02:42,95.90,207.12,225.43,152,77.17,75.90,-94,1
1690418617,2023-07-27 02:43,51.74,208.24,226.56,152,10.45,0.95,-94,1
1690418678,2023-07-27 02:44,0.00,283.61,301.92,152,-133.62,nan,-91,1
1690418738,2023-07-27 02:45,0.00,299.61,317.92,152,-133.62,nan,-93,1
1690418798,2023-07-27 02:46,0.00,299.61,317.92,152,-149.53,nan,-95,1
1690418858,2023-07-27 02:47,0.00,212.49,230.80,152,-149.53,nan,-94,1
1690418918,2023-07-27 02:48,0.00,208.24,226.56,152,-149.53,nan,-93,1
1690418978,2023-07-27 02:49,0.00,207.12,225.43,152,-149.53,nan,-96,1
1690419038,2023-07-27 02:50,0.00,212.49,230.80,152,-149.53,nan,-94,1
1690419098,2023-07-27 02:51,0.00,212.49,230.80,152,-133.62,nan,-94,1
1690419158,2023-07-27 02:52,100.00,212.49,230.80,152,77.17,76.89,-95,1
1690419219,2023-07-27 02:53,0.00,207.12,225.43,152,-146.16,nan,-95,1
1690419279,2023-07-27 02:54,0.00,207.12,225.43,152,-133.62,nan,-92,1
1690419339,2023-07-27 02:55,0.00,207.12,225.43,152,-149.53,nan,-95,1
1690419399,2023-07-27 02:56,0.00,212.49,230.80,152,-133.62,nan,-93,1
1690419459,2023-07-27 02:57,0.00,207.12,225.43,152,-149.53,nan,-93,1
1690419519,2023-07-27 02:58,0.00,212.49,230.80,152,-146.16,nan,-93,1
1690419579,2023-07-27 02:59,0.00,208.24,226.56,152,-149.53,nan,-93,1
1690419639,2023-07-27 03:00,0.00,207.12,225.43,152,-149.53,nan,-95,1
1690419699,2023-07-27 03:01,70.99,292.11,310.43,152,10.45,5.42,-94,1
1690419759,2023-07-27 03:02,0.00,201.96,220.27,152,-149.53,nan,-93,1
1690419819,2023-07-27 03:03,0.00,207.18,225.50,152,-133.62,nan,-92,1
1690419879,2023-07-27 03:04,0.00,292.11,310.43,152,-133.62,nan,-94,1
1690419939,2023-07-27 03:05,0.00,207.18,225.50,152,-133.62,nan,-95,1
1690419999,2023-07-27 03:06,0.00,292.11,310.43,152,-133.62,nan,-95,1
1690420059,2023-07-27 03:07,0.00,207.18,225.50,152,-146.16,nan,-93,1
1690420120,2023-07-27 03:08,0.00,292.11,310.43,152,-149.53,nan,-94,1
1690420180,2023-07-27 03:09,0.00,207.18,225.50,152,-146.16,nan,-95,1
1690420240,2023-07-27 03:10,0.00,207.18,225.50,152,-149.53,nan,-94,1
1690420300,2023-07-27 03:11,0.00,207.18,225.50,152,-133.62,nan,-95,1
1690420360,2023-07-27 03:12,0.00,201.96,220.27,152,-133.62,nan,-95,1
1690420420,2023-07-27 03:13,0.00,201.96,220.27,152,-149.53,nan,-93,1
1690420480,2023-07-27 03:14,100.00,207.18,225.50,152,77.17,76.89,-93,1
1690420540,2023-07-27 03:15,100.00,207.18,225.50,152,77.17,76.89,-95,1
1690420600,2023-07-27 03:16,0.00,207.18,225.50,152,-90.46,nan,-93,1
1690420660,2023-07-27 03:17,0.00,201.96,220.27,152,-146.16,nan,-94,1
1690420720,2023-07-27 03:18,0.00,222.25,240.57,152,-133.62,nan,-95,1
1690420780,2023-07-27 03:19,0.00,292.11,310.43,152,-133.62,nan,-96,1
1690420840,2023-07-27 03:20,0.00,207.18,225.50,152,-149.53,nan,-92,1
1690420900,2023-07-27 03:21,0.00,203.05,221.36,152,-133.62,nan,-94,1
1690420961,2023-07-27 03:22,100.00,207.18,225.50,152,77.17,76.89,-94,1
1690421021,2023-07-27 03:23,100.00,207.18,225.50,152,77.17,76.89,-93,1
1690421081,2023-07-27 03:24,0.00,207.18,225.50,152,-146.16,nan,-93,1
1690421141,2023-07-27 03:25,0.00,207.18,225.50,152,-149.53,nan,-94,1
1690421201,2023-07-27 03:26,0.00,207.18,225.50,152,-133.62,nan,-94,1
1690421261,2023-07-27 03:27,100.00,207.18,225.50,152,77.17,76.89,-95,1
1690421321,2023-07-27 03:28,0.00,207.18,225.50,152,-133.62,nan,-94,1
1690421381,2023-07-27 03:29,0.00,334.66,352.97,152,-133.62,nan,-93,1
1690421441,2023-07-27 03:30,0.00,207.18,225.50,152,-133.62,nan,-95,1
1690421501,2023-07-27 03:31,100.00,207.18,225.50,152,77.17,76.89,-94,1
1690421561,2023-07-27 03:32,0.00,292.11,310.43,152,-133.62,nan,-94,1
1690421621,2023-07-27 03:33,0.00,201.96,220.27,152,-146.16,nan,-92,1
1690421682,2023-07-27 03:34,0.00,207.18,225.50,152,-133.62,nan,-92,1
1690421742,2023-07-27 03:35,100.00,207.18,225.50,152,185.43,181.62,-92,1
1690421802,2023-07-27 03:36,99.22,205.68,224.00,152,77.17,76.71,-94,1
1690421862,2023-07-27 03:37,0.00,202.39,220.70,152,-149.53,nan,-95,1
1690421922,2023-07-27 03:38,0.00,276.49,294.80,152,-133.62,nan,-95,1
1690421982,2023-07-27 03:39,0.00,201.96,220.27,152,-133.62,nan,-95,1
1690422042,2023-07-27 03:40,0.00,203.05,221.36,152,-133.62,nan,-93,1
1690422102,2023-07-27 03:41,0.00,262.43,280.74,152,-133.62,nan,-92,1
1690422163,2023-07-27 03:42,0.00,207.18,225.50,152,-133.62,nan,-94,1
1690422223,2023-07-27 03:43,0.00,207.18,225.50,152,-149.53,nan,-93,1
1690422283,2023-07-27 03:44,96.89,203.05,221.36,152,77.17,76.14,-94,1
1690422343,2023-07-27 03:45,0.00,207.18,225.50,152,-133.62,nan,-95,1
1690422403,2023-07-27 03:46,0.00,207.18,225.50,152,-149.53,nan,-92,1
1690422463,2023-07-27 03:47,100.00,292.11,310.43,152,185.43,181.62,-92,1
1690422523,2023-07-27 03:48,0.00,207.18,225.50,152,-133.62,nan,-92,1
1690422583,2023-07-27 03:49,0.00,292.11,310.43,152,-146.16,nan,-90,1
1690422643,2023-07-27 03:50,0.00,203.05,221.36,152,-106.35,nan,-92,1
1690422703,2023-07-27 03:51,0.00,292.11,310.43,152,-149.53,nan,-91,1
1690422763,2023-07-27 03:52,0.00,207.18,225.50,152,-149.53,nan,-93,1
1690422823,2023-07-27 03:53,0.00,203.05,221.36,152,-133.62,nan,-95,1
1690422883,2023-07-27 03:54,0.00,201.96,220.27,152,-146.16,nan,-95,1
1690422944,2023-07-27 03:55,0.00,207.18,225.50,152,-149.53,nan,-94,1
1690423004,2023-07-27 03:56,0.00,207.18,225.50,152,-133.62,nan,-93,1
1690423064,2023-07-27 03:57,0.00,207.18,225.50,152,-133.62,nan,-95,1
1690423124,2023-07-27 03:58,76.16,207.18,225.50,152,42.59,37.48,-95,1
1690423184,2023-07-27 03:59,0.00,222.25,240.57,152,-133.62,nan,-93,1
1690423244,2023-07-27 04:00,0.00,201.96,220.27,152,-149.53,nan,-93,1
1690423304,2023-07-27 04:01,0.00,201.96,220.27,152,-149.53,nan,-95,1
1690423364,2023-07-27 04:02,100.00,207.18,225.50,152,77.17,76.89,-93,1
1690423424,2023-07-27 04:03,95.90,201.96,220.27,152,77.17,75.90,-93,1
1690423485,2023-07-27 04:04,0.00,292.11,310.43,152,-149.53,nan,-92,1
1690423545,2023-07-27 04:05,0.00,207.18,225.50,152,-149.53,nan,-94,1
1690423605,2023-07-27 04:06,0.00,203.05,221.36,152,-133.62,nan,-92,1
1690423665,2023-07-27 04:07,95.90,201.96,220.27,152,77.17,75.90,-93,1
1690423725,2023-07-27 04:08,0.00,207.18,225.50,152,-149.53,nan,-93,1
1690423785,2023-07-27 04:09,0.00,292.11,310.43,152,-133.62,nan,-92,1
1690423845,2023-07-27 04:10,0.00,292.11,310.43,152,-149.53,nan,-92,1
1690423905,2023-07-27 04:11,51.30,201.96,220.27,152,10.45,0.83,-93,1
1690423965,2023-07-27 04:12,53.36,201.88,220.19,152,10.45,1.38,-92,1
1690424025,2023-07-27 04:13,0.00,196.80,215.11,152,-146.16,nan,-95,1
1690424085,2023-07-27 04:14,0.00,201.88,220.19,152,-149.53,nan,-93,1
1690424145,2023-07-27 04:15,0.00,284.62,302.93,152,-149.53,nan,-93,1
1690424205,2023-07-27 04:16,0.00,196.80,215.11,152,-133.62,nan,-94,1
1690424265,2023-07-27 04:17,0.00,201.88,220.19,152,-149.53,nan,-95,1
1690424325,2023-07-27 04:18,0.00,196.80,215.11,152,-149.53,nan,-91,1
1690424385,2023-07-27 04:19,0.00,196.80,215.11,152,-90.46,nan,-92,1
1690424445,2023-07-27 04:20,0.00,284.62,302.93,152,-146.16,nan,-93,1
1690424505,2023-07-27 04:21,100.00,201.88,220.19,152,77.17,76.89,-93,1
1690424566,2023-07-27 04:22,0.00,196.80,215.11,152,-133.62,nan,-94,1
1690424626,2023-07-27 04:23,0.00,284.62,302.93,152,-133.62,nan,-93,1
1690424686,2023-07-27 04:24,0.00,201.88,220.19,152,-146.16,nan,-95,1
1690424746,2023-07-27 04:25,0.00,201.88,220.19,152,-149.53,nan,-92,1
1690424806,2023-07-27 04:26,0.00,216.54,234.85,152,-133.62,nan,-94,1
1690424866,2023-07-27 04:27,0.00,201.88,220.19,152,-148.20,nan,-94,1
1690424926,2023-07-27 04:28,0.00,201.88,220.19,152,-133.62,nan,-93,1
1690424986,2023-07-27 04:29,0.00,196.80,215.11,152,-149.53,nan,-95,1
1690425046,2023-07-27 04:30,0.00,196.80,215.11,152,-133.62,nan,-94,1
1690425106,2023-07-27 04:31,0.00,201.88,220.19,152,-133.62,nan,-94,1
1690425167,2023-07-27 04:32,0.00,284.62,302.93,152,-146.16,nan,-92,1
1690425227,2023-07-27 04:33,100.00,284.62,302.93,152,77.17,76.89,-94,1
1690425287,2023-07-27 04:34,0.00,326.21,344.52,152,-146.16,nan,-93,1
1690425347,2023-07-27 04:35,0.00,196.80,215.11,152,-146.16,nan,-93,1
1690425407,2023-07-27 04:36,100.00,201.88,220.19,152,169.49,166.44,-91,1
1690425467,2023-07-27 04:37,0.00,201.88,220.19,152,-149.53,nan,-94,1
1690425527,2023-07-27 04:38,0.00,197.86,216.17,152,-149.53,nan,-92,1
1690425587,2023-07-27 04:39,53.36,201.88,220.19,152,10.45,1.38,-92,1
1690425647,2023-07-27 04:40,0.00,196.80,215.11,152,-133.62,nan,-93,1
1690425707,2023-07-27 04:41,0.00,201.88,220.19,152,-106.35,nan,-94,1
1690425767,2023-07-27 04:42,0.00,196.80,215.11,152,-146.16,nan,-94,1
1690425827,2023-07-27 04:43,0.00,201.88,220.19,152,-133.62,nan,-94,1
1690425887,2023-07-27 04:44,0.00,284.62,302.93,152,-133.62,nan,-94,1
1690425947,2023-07-27 04:45,0.00,201.88,220.19,152,-149.53,nan,-94,1
1690426008,2023-07-27 04:46,0.00,216.54,234.85,152,-146.16,nan,-93,1
1690426068,2023-07-27 04:47,0.00,197.86,216.17,152,-133.62,nan,-94,1
1690426128,2023-07-27 04:48,100.00,201.88,220.19,152,77.17,76.89,-92,1
1690426188,2023-07-27 04:49,0.00,333.24,351.55,152,-149.53,nan,-93,1
1690426251,2023-07-27 04:50,0.00,197.86,216.17,152,-106.35,nan,-92,1
1690426311,2023-07-27 04:51,0.00,284.62,302.93,152,-133.62,nan,-95,1
1690426371,2023-07-27 04:52,0.00,284.62,302.93,152,-133.62,nan,-91,1
1690426431,2023-07-27 04:53,0.00,201.88,220.19,152,-133.62,nan,-93,1
1690426491,2023-07-27 04:54,100.00,284.62,302.93,152,77.17,76.89,-94,1
1690426552,2023-07-27 04:55,100.00,201.88,220.19,152,77.17,76.89,-92,1
1690426612,2023-07-27 04:56,0.00,284.62,302.93,152,-133.62,nan,-92,1
1690426672,2023-07-27 04:57,0.00,201.88,220.19,152,-133.62,nan,-93,1
1690426732,2023-07-27 04:58,0.00,284.62,302.93,152,-133.62,nan,-94,1
1690426792,2023-07-27 04:59,0.00,196.80,215.11,152,-149.53,nan,-93,1
1690426852,2023-07-27 05:00,0.00,196.80,215.11,152,-149.53,nan,-93,1
1690426912,2023-07-27 05:01,0.00,196.80,215.11,152,-133.62,nan,-95,1
1690426972,2023-07-27 05:02,0.00,196.80,215.11,152,-133.62,nan,-94,1
1690427035,2023-07-27 05:03,100.00,201.88,220.19,152,77.17,76.89,-93,1
1690427095,2023-07-27 05:04,0.00,201.88,220.19,152,-133.62,nan,-92,1
1690427158,2023-07-27 05:05,0.00,284.62,302.93,152,-149.53,nan,-94,1
1690427221,2023-07-27 05:07,0.00,201.88,220.19,152,-146.16,nan,-95,1
1690427281,2023-07-27 05:08,0.00,197.21,215.53,152,-133.62,nan,-92,1
1690427341,2023-07-27 05:09,100.00,201.88,220.19,152,77.17,76.89,-94,1
1690427401,2023-07-27 05:10,0.00,201.88,220.19,152,-133.62,nan,-92,1
1690427462,2023-07-27 05:11,0.00,201.88,220.19,152,-133.62,nan,-94,1
1690427522,2023-07-27 05:12,0.00,284.62,302.93,152,-133.62,nan,-94,1
1690427582,2023-07-27 05:13,0.00,196.80,215.11,152,-133.62,nan,-95,1
1690427642,2023-07-27 05:14,0.00,201.88,220.19,152,-133.62,nan,-92,1
1690427702,2023-07-27 05:15,0.00,201.88,220.19,152,-149.53,nan,-92,1
1690427762,2023-07-27 05:16,0.00,197.86,216.17,152,-133.62,nan,-94,1
1690427822,2023-07-27 05:17,100.00,201.88,220.19,152,77.17,76.89,-93,1
1690427882,2023-07-27 05:18,0.00,201.88,220.19,152,-133.62,nan,-94,1
1690427943,2023-07-27 05:19,0.00,201.88,220.19,152,-149.53,nan,-94,1
1690428003,2023-07-27 05:20,0.00,201.88,220.19,152,-133.62,nan,-93,1
1690428063,2023-07-27 05:21,70.99,284.62,302.93,152,10.45,5.42,-93,1
1690428123,2023-07-27 05:22,0.00,284.62,302.93,152,-149.53,nan,-92,1
1690428183,2023-07-27 05:23,0.00,197.86,216.17,152,-133.62,nan,-92,1
1690428243,2023-07-27 05:24,0.00,196.57,214.89,152,-90.46,nan,-94,1
1690428303,2023-07-27 05:25,95.90,191.64,209.95,152,77.17,75.90,-94,1
1690428363,2023-07-27 05:26,0.00,196.57,214.89,152,-146.16,nan,-94,1
1690428424,2023-07-27 05:27,0.00,191.64,209.95,152,-133.62,nan,-93,1
1690428484,2023-07-27 05:28,0.00,191.64,209.95,152,-133.62,nan,-93,1
1690428547,2023-07-27 05:29,0.00,196.57,214.89,152,-133.62,nan,-94,1
1690428607,2023-07-27 05:30,0.00,277.13,295.44,152,-133.62,nan,-92,1
1690428667,2023-07-27 05:31,95.90,191.64,209.95,152,77.17,75.90,-93,1
1690428730,2023-07-27 05:32,0.00,191.64,209.95,152,-149.53,nan,-93,1
1690428790,2023-07-27 05:33,0.00,277.13,295.44,152,-133.62,nan,-92,1
1690428850,2023-07-27 05:34,0.00,196.57,214.89,152,-149.53,nan,-93,1
1690428910,2023-07-27 05:35,76.16,196.57,214.89,152,42.59,37.48,-94,1
1690428970,2023-07-27 05:36,0.00,196.57,214.89,152,-146.16,nan,-94,1
1690429031,2023-07-27 05:37,0.00,277.13,295.44,152,-133.62,nan,-96,1
1690429091,2023-07-27 05:38,0.00,192.67,210.98,152,-133.62,nan,-94,1
1690429151,2023-07-27 05:39,0.00,196.57,214.89,152,-149.53,nan,-94,1
1690429211,2023-07-27 05:40,0.00,196.57,214.89,152,-133.62,nan,-93,1
1690429271,2023-07-27 05:41,0.00,196.57,214.89,152,-133.62,nan,-92,1
1690429331,2023-07-27 05:42,0.00,191.64,209.95,152,-133.62,nan,-92,1
1690429391,2023-07-27 05:43,0.00,277.13,295.44,152,-106.35,nan,-95,1
1690429451,2023-07-27 05:44,0.00,196.57,214.89,152,-133.62,nan,-93,1
1690429511,2023-07-27 05:45,100.00,196.57,214.89,152,77.17,76.89,-94,1
1690429572,2023-07-27 05:46,0.00,192.67,210.98,152,-149.53,nan,-93,1
1690429632,2023-07-27 05:47,0.00,196.57,214.89,152,-133.62,nan,-95,1
1690429692,2023-07-27 05:48,0.00,191.64,209.95,152,-148.20,nan,-93,1
1690429752,2023-07-27 05:49,0.00,196.57,214.89,152,-133.62,nan,-93,1
1690429815,2023-07-27 05:50,0.00,195.16,213.47,152,-133.62,nan,-93,1
1690429875,2023-07-27 05:51,0.00,191.64,209.95,152,-149.53,nan,-93,1
1690429935,2023-07-27 05:52,0.00,196.57,214.89,152,-149.53,nan,-93,1
1690429995,2023-07-27 05:53,0.00,192.67,210.98,152,-133.62,nan,-94,1
1690430055,2023-07-27 05:54,0.00,191.64,209.95,152,-133.62,nan,-93,1
1690430115,2023-07-27 05:55,0.00,277.13,295.44,152,-133.62,nan,-94,1
1690430175,2023-07-27 05:56,0.00,277.13,295.44,152,-133.62,nan,-94,1
1690430235,2023-07-27 05:57,0.00,196.57,214.89,152,-146.16,nan,-92,1
1690430298,2023-07-27 05:58,100.00,277.13,295.44,152,77.17,76.89,-94,1
1690430361,2023-07-27 05:59,0.00,205.43,223.74,152,-146.16,nan,-92,1
1690430485,2023-07-27 06:01,0.00,191.64,209.95,152,-149.53,nan,-93,1
1690430735,2023-07-27 06:05,44.32,196.57,214.89,152,-2.24,-12.77,-94,1
1690430795,2023-07-27 06:06,0.00,317.75,336.07,152,-133.62,nan,-93,1
1690430855,2023-07-27 06:07,51.30,191.64,209.95,152,10.45,0.83,-93,1
1690430915,2023-07-27 06:08,0.00,196.57,214.89,152,-149.53,nan,-94,1
1690430978,2023-07-27 06:09,0.00,196.57,214.89,152,-149.53,nan,-94,1
1690431038,2023-07-27 06:10,0.00,191.64,209.95,152,-149.53,nan,-94,1
1690431224,2023-07-27 06:13,0.00,248.90,267.21,152,-133.62,nan,-92,1
1690431284,2023-07-27 06:14,0.00,196.57,214.89,152,-149.53,nan,-94,1
1690431345,2023-07-27 06:15,0.00,191.64,209.95,152,-149.53,nan,-92,1
1690431407,2023-07-27 06:16,70.99,277.13,295.44,152,10.45,5.42,-93,1
1690431470,2023-07-27 06:17,0.00,196.57,214.89,152,-149.53,nan,-92,1
1690431530,2023-07-27 06:18,0.00,191.64,209.95,152,-149.53,nan,-92,1
1690431590,2023-07-27 06:19,0.00,277.13,295.44,152,-133.62,nan,-92,1
1690431650,2023-07-27 06:20,0.00,248.90,267.21,152,-106.35,nan,-93,1
1690431713,2023-07-27 06:21,0.00,196.57,214.89,152,-133.62,nan,-93,1
1690431776,2023-07-27 06:22,0.00,196.57,214.89,152,-149.53,nan,-93,1
1690431836,2023-07-27 06:23,53.36,196.57,214.89,152,10.45,1.38,-93,1
1690432023,2023-07-27 06:27,0.00,277.13,295.44,152,-133.62,nan,-94,1
1690432146,2023-07-27 06:29,0.00,196.57,214.89,152,-133.62,nan,-93,1
1690432278,2023-07-27 06:31,100.00,196.57,214.89,152,77.17,76.89,-93,1
1690432471,2023-07-27 06:34,0.00,277.13,295.44,152,-133.62,nan,-93,1
1690432597,2023-07-27 06:36,95.90,186.48,204.79,152,77.17,75.90,-90,1
1690432657,2023-07-27 06:37,0.00,191.27,209.58,152,-146.16,nan,-95,1
1690432723,2023-07-27 06:38,0.00,186.48,204.79,152,-149.53,nan,-93,1
1690432846,2023-07-27 06:40,0.00,186.48,204.79,152,-133.62,nan,-94,1
1690432906,2023-07-27 06:41,0.00,191.27,209.58,152,-133.62,nan,-93,1
1690433029,2023-07-27 06:43,0.00,191.27,209.58,152,-133.62,nan,-95,1
1690433156,2023-07-27 06:45,0.00,186.48,204.79,152,-149.53,nan,-93,1
1690433216,2023-07-27 06:46,0.00,269.64,287.95,152,-149.53,nan,-92,1
1690433339,2023-07-27 06:48,0.00,191.27,209.58,152,-146.16,nan,-94,1
1690433402,2023-07-27 06:50,0.00,191.27,209.58,152,-149.53,nan,-94,1
1690433462,2023-07-27 06:51,0.00,269.64,287.95,152,-149.53,nan,-93,1
1690433522,2023-07-27 06:52,0.00,191.27,209.58,152,-133.62,nan,-94,1
1690433591,2023-07-27 06:53,0.00,186.48,204.79,152,-149.53,nan,-94,1
1690433830,2023-07-27 06:57,100.00,191.27,209.58,152,77.17,76.89,-91,1
1690433893,2023-07-27 06:58,0.00,191.27,209.58,152,-133.62,nan,-93,1
1690433953,2023-07-27 06:59,0.00,269.64,287.95,152,-149.53,nan,-95,1
1690434016,2023-07-27 07:00,96.89,187.48,205.79,152,77.17,76.14,-95,1
1690434079,2023-07-27 07:01,0.00,191.27,209.58,152,-83.07,nan,-92,1
1690434202,2023-07-27 07:03,100.00,191.27,209.58,152,77.17,76.89,-91,1
1690434392,2023-07-27 07:06,0.00,186.48,204.79,152,-149.53,nan,-92,1
1690434452,2023-07-27 07:07,0.00,187.48,205.79,152,-149.53,nan,-95,1
1690434515,2023-07-27 07:08,0.00,191.27,209.58,152,-133.62,nan,-95,1
1690434575,2023-07-27 07:09,0.00,269.64,287.95,152,-149.53,nan,-93,1
1690434638,2023-07-27 07:10,0.00,186.48,204.79,152,-133.62,nan,-93,1
1690434825,2023-07-27 07:13,100.00,191.27,209.58,152,77.17,76.89,-96,1
1690434990,2023-07-27 07:16,0.00,191.27,209.58,152,-149.53,nan,-95,1
1690435017,2023-07-27 07:16,70.99,269.64,287.95,152,10.45,5.42,-93,1
1690435143,2023-07-27 07:19,0.00,191.27,209.58,152,-133.62,nan,-93,1
1690435395,2023-07-27 07:23,0.00,269.64,287.95,152,-149.53,nan,-94,1
1690435581,2023-07-27 07:26,0.00,191.27,209.58,152,-133.62,nan,-94,1
1690435770,2023-07-27 07:29,0.00,269.64,287.95,152,-122.24,nan,-92,1
1690435830,2023-07-27 07:30,100.00,269.64,287.95,152,77.17,76.89,-92,1
1690436019,2023-07-27 07:33,0.00,187.48,205.79,152,-149.53,nan,-91,1
1690436269,2023-07-27 07:37,0.00,187.48,205.79,152,-148.20,nan,-92,1
1690436329,2023-07-27 07:38,0.00,191.27,209.58,152,-149.53,nan,-92,1
1690436389,2023-07-27 07:39,0.00,242.14,260.45,152,-148.20,nan,-91,1
1690436641,2023-07-27 07:44,100.00,191.27,209.58,152,77.17,76.89,-93,1
1690436702,2023-07-27 07:45,100.00,269.64,287.95,152,42.59,42.58,-94,1
1690436951,2023-07-27 07:49,95.90,181.32,199.63,152,77.17,75.90,-92,1
1690437011,2023-07-27 07:50,0.00,185.97,204.28,152,-149.53,nan,-93,1
1690437074,2023-07-27 07:51,100.00,185.97,204.28,152,77.17,76.89,-92,1
1690437134,2023-07-27 07:52,95.90,181.32,199.63,152,77.17,75.90,-91,1
1690437257,2023-07-27 07:54,0.00,185.97,204.28,152,-133.62,nan,-91,1
1690437317,2023-07-27 07:55,0.00,262.15,280.47,152,-149.53,nan,-93,1
1690437377,2023-07-27 07:56,0.00,262.15,280.47,152,-133.62,nan,-92,1
1690437566,2023-07-27 07:59,0.00,185.97,204.28,152,-149.53,nan,-91,1
1690437635,2023-07-27 08:00,51.30,181.32,199.63,152,10.45,0.83,-92,1
1690437945,2023-07-27 08:05,0.00,185.97,204.28,152,-133.62,nan,-94,1
1690438639,2023-07-27 08:17,53.36,185.97,204.28,152,10.45,1.38,-93,1