1690501686,2023-07-28 01:48,0.00,106.50,124.81,152,-133.62,nan,-94,1
1690501746,2023-07-28 01:49,0.00,106.50,124.81,152,-133.62,nan,-95,1
1690501809,2023-07-28 01:50,100.00,106.50,124.81,152,77.17,76.89,-92,1
1690501935,2023-07-28 01:52,0.00,106.50,124.81,152,-149.53,nan,-93,1
1690501998,2023-07-28 01:53,0.00,104.03,122.34,152,-133.62,nan,-92,1
1690502184,2023-07-28 01:56,0.00,106.50,124.81,152,-133.62,nan,-92,1
1690502310,2023-07-28 01:58,0.00,104.54,122.85,152,-146.16,nan,-94,1
1690502508,2023-07-28 02:01,0.00,106.50,124.81,152,-133.62,nan,-92,1
1690502580,2023-07-28 02:03,0.00,106.50,124.81,152,-133.62,nan,-92,1
1690502637,2023-07-28 02:03,0.00,106.50,124.81,152,-133.62,nan,-94,1
1690502820,2023-07-28 02:07,0.00,106.50,124.81,152,-149.53,nan,-94,1
1690502946,2023-07-28 02:09,0.00,104.03,122.34,152,-122.24,nan,-91,1
1690503265,2023-07-28 02:14,0.00,106.50,124.81,152,-133.62,nan,-94,1
1690503327,2023-07-28 02:15,100.00,134.09,152.40,152,77.17,76.89,-92,1
1690503397,2023-07-28 02:16,96.89,104.54,122.85,152,77.17,76.14,-93,1
1690503514,2023-07-28 02:18,0.00,106.50,124.81,152,-133.62,nan,-92,1
1690503700,2023-07-28 02:21,0.00,150.00,168.32,152,-149.53,nan,-93,1
1690503763,2023-07-28 02:22,0.00,106.50,124.81,152,-106.35,nan,-93,1
1690503889,2023-07-28 02:24,0.00,106.50,124.81,152,-133.62,nan,-92,1
1690504082,2023-07-28 02:28,0.00,106.50,124.81,152,-149.53,nan,-94,1
1690504145,2023-07-28 02:29,0.00,106.50,124.81,152,-148.20,nan,-93,1
1690504214,2023-07-28 02:30,0.00,104.03,122.34,152,-146.16,nan,-94,1
1690504271,2023-07-28 02:31,0.00,104.03,122.34,152,-146.16,nan,-94,1
1690504460,2023-07-28 02:34,100.00,106.50,124.81,152,77.17,76.89,-93,1
1690504520,2023-07-28 02:35,95.90,104.03,122.34,152,77.17,75.90,-92,1
1690504715,2023-07-28 02:38,0.00,104.54,122.85,152,-133.62,nan,-93,1
1690504902,2023-07-28 02:41,100.00,106.50,124.81,152,77.17,76.89,-92,1
1690504962,2023-07-28 02:42,0.00,106.50,124.81,152,-133.62,nan,-93,1
1690505088,2023-07-28 02:44,0.00,108.33,126.65,152,-133.62,nan,-92,1
1690505148,2023-07-28 02:45,0.00,104.03,122.34,152,-106.35,nan,-93,1
1690505214,2023-07-28 02:46,0.00,106.50,124.81,152,-133.62,nan,-93,1
1690505274,2023-07-28 02:47,0.00,104.03,122.34,152,-149.53,nan,-93,1
1690505463,2023-07-28 02:51,0.00,106.50,124.81,152,-149.53,nan,-94,1
1690505655,2023-07-28 02:54,0.00,98.88,117.19,152,-149.53,nan,-96,1
1690505842,2023-07-28 02:57,0.00,142.54,160.85,152,-83.07,nan,-94,1
1690506221,2023-07-28 03:03,58.42,108.06,126.38,152,10.45,2.65,-91,1
1690506413,2023-07-28 03:06,0.00,101.21,119.52,152,-133.62,nan,-95,1
1690506536,2023-07-28 03:08,76.16,101.21,119.52,152,42.59,37.48,-94,1
1690506723,2023-07-28 03:12,0.00,142.54,160.85,152,-146.16,nan,-94,1
1690506846,2023-07-28 03:14,0.00,108.06,126.38,152,-133.62,nan,-94,1
1690507035,2023-07-28 03:17,0.00,101.21,119.52,152,-146.16,nan,-94,1
1690507104,2023-07-28 03:18,0.00,101.21,119.52,152,-133.62,nan,-94,1
1690507285,2023-07-28 03:21,96.29,99.07,117.38,152,77.17,75.99,-95,1
1690507345,2023-07-28 03:22,0.00,98.88,117.19,152,-133.62,nan,-95,1
1690507405,2023-07-28 03:23,0.00,99.36,117.68,152,-133.62,nan,-94,1
1690507595,2023-07-28 03:26,0.00,142.54,160.85,152,-133.62,nan,-94,1
1690507657,2023-07-28 03:27,0.00,98.88,117.19,152,-133.62,nan,-91,1
1690507786,2023-07-28 03:29,95.90,98.88,117.19,152,77.17,75.90,-94,1
1690507846,2023-07-28 03:30,0.00,98.88,117.19,152,-146.16,nan,-94,1
1690507906,2023-07-28 03:31,0.00,101.21,119.52,152,-133.62,nan,-94,1
1690507966,2023-07-28 03:32,100.00,101.21,119.52,152,77.17,76.89,-92,1
1690508026,2023-07-28 03:33,0.00,142.54,160.85,152,-133.62,nan,-93,1
1690508087,2023-07-28 03:34,0.00,99.36,117.68,152,-149.53,nan,-94,1
1690508147,2023-07-28 03:35,0.00,101.21,119.52,152,-149.53,nan,-94,1
1690508210,2023-07-28 03:36,100.00,101.21,119.52,152,77.17,76.89,-94,1
1690508272,2023-07-28 03:37,0.00,170.16,188.47,152,-149.53,nan,-91,1
1690508332,2023-07-28 03:38,0.00,170.16,188.47,152,-133.62,nan,-93,1
1690508393,2023-07-28 03:39,0.00,98.88,117.19,152,-133.62,nan,-92,1
1690508456,2023-07-28 03:40,100.00,142.54,160.85,152,77.17,76.89,-93,1
1690508519,2023-07-28 03:41,100.00,142.54,160.85,152,77.17,76.89,-95,1
1690508579,2023-07-28 03:42,0.00,101.21,119.52,152,-133.62,nan,-91,1
1690508639,2023-07-28 03:43,0.00,98.88,117.19,152,-133.62,nan,-92,1
1690508700,2023-07-28 03:45,0.00,101.21,119.52,152,-149.53,nan,-94,1
1690508760,2023-07-28 03:46,100.00,142.54,160.85,152,77.17,76.89,-94,1
1690508820,2023-07-28 03:47,0.00,101.21,119.52,152,-149.53,nan,-93,1
1690509080,2023-07-28 03:51,0.00,98.88,117.19,152,-133.62,nan,-91,1
1690509282,2023-07-28 03:54,0.00,170.16,188.47,152,-146.16,nan,-94,1
1690509324,2023-07-28 03:55,0.00,98.88,117.19,152,-133.62,nan,-93,1
1690509513,2023-07-28 03:58,95.90,98.88,117.19,152,77.17,75.90,-91,1
1690509573,2023-07-28 03:59,100.00,101.21,119.52,152,77.17,76.89,-93,1
1690509634,2023-07-28 04:00,0.00,98.88,117.19,152,-133.62,nan,-94,1
1690509694,2023-07-28 04:01,0.00,98.88,117.19,152,-133.62,nan,-93,1
1690509754,2023-07-28 04:02,0.00,101.21,119.52,152,-133.62,nan,-94,1
1690509832,2023-07-28 04:03,95.90,98.88,117.19,152,77.17,75.90,-92,1
1690509946,2023-07-28 04:05,0.00,135.07,153.39,152,-133.62,nan,-92,1
1690510009,2023-07-28 04:06,0.00,135.07,153.39,152,-149.53,nan,-93,1
1690510071,2023-07-28 04:07,0.00,93.73,112.05,152,-146.16,nan,-94,1
1690510132,2023-07-28 04:08,100.00,161.59,179.90,152,77.17,76.89,-94,1
1690510258,2023-07-28 04:10,0.00,93.73,112.05,152,-149.53,nan,-92,1
1690510320,2023-07-28 04:12,0.00,93.91,112.22,152,-133.62,nan,-94,1
1690510380,2023-07-28 04:13,0.00,95.92,114.23,152,-133.62,nan,-94,1
1690510570,2023-07-28 04:16,95.90,93.73,112.05,152,77.17,75.90,-94,1
1690510696,2023-07-28 04:18,0.00,93.73,112.05,152,-146.16,nan,-93,1
1690510756,2023-07-28 04:19,0.00,118.06,136.37,152,-146.16,nan,-94,1
1690510816,2023-07-28 04:20,100.00,127.35,145.66,152,77.17,76.89,-95,1
1690510876,2023-07-28 04:21,100.00,161.59,179.90,152,77.17,76.89,-94,1
1690510939,2023-07-28 04:22,0.00,95.92,114.23,152,-133.62,nan,-94,1
1690511002,2023-07-28 04:23,0.00,120.60,138.91,152,-149.53,nan,-92,1
1690511062,2023-07-28 04:24,0.00,93.73,112.05,152,-146.16,nan,-93,1
1690511125,2023-07-28 04:25,0.00,135.07,153.39,152,-106.35,nan,-92,1
1690511185,2023-07-28 04:26,0.00,93.73,112.05,152,-149.53,nan,-94,1
1690511495,2023-07-28 04:31,0.00,93.73,112.05,152,-149.53,nan,-95,1
1690511618,2023-07-28 04:33,0.00,93.73,112.05,152,-149.53,nan,-95,1
1690511681,2023-07-28 04:34,0.00,120.60,138.91,152,-146.16,nan,-93,1
1690511804,2023-07-28 04:36,0.00,95.92,114.23,152,-133.62,nan,-92,1
1690511867,2023-07-28 04:37,0.00,93.73,112.05,152,-133.62,nan,-92,1
1690511927,2023-07-28 04:38,0.00,93.73,112.05,152,-133.62,nan,-94,1
1690511988,2023-07-28 04:39,95.90,93.73,112.05,152,77.17,75.90,-93,1
1690512050,2023-07-28 04:40,0.00,95.92,114.23,152,-133.62,nan,-93,1
1690512110,2023-07-28 04:41,0.00,95.92,114.23,152,-133.62,nan,-92,1
1690512170,2023-07-28 04:42,0.00,94.19,112.50,152,-133.62,nan,-91,1
1690512230,2023-07-28 04:43,0.00,93.73,112.05,152,-146.16,nan,-95,1
1690512292,2023-07-28 04:44,0.00,93.73,112.05,152,-133.62,nan,-94,1
1690512361,2023-07-28 04:46,0.00,93.73,112.05,152,-149.53,nan,-93,1
1690512478,2023-07-28 04:47,0.00,135.07,153.39,152,-149.53,nan,-92,1
1690512607,2023-07-28 04:50,0.00,94.19,112.50,152,-149.53,nan,-93,1
1690512667,2023-07-28 04:51,0.00,95.92,114.23,152,-133.62,nan,-93,1
1690512727,2023-07-28 04:52,0.00,95.92,114.23,152,-133.62,nan,-93,1
1690512853,2023-07-28 04:54,0.00,94.19,112.50,152,-149.53,nan,-95,1
1690512976,2023-07-28 04:56,0.00,95.92,114.23,152,-149.53,nan,-94,1
1690513237,2023-07-28 05:00,0.00,135.07,153.39,152,-146.16,nan,-94,1
1690513360,2023-07-28 05:02,0.00,93.73,112.05,152,-106.35,nan,-94,1
1690513420,2023-07-28 05:03,0.00,94.19,112.50,152,-133.62,nan,-93,1
1690513628,2023-07-28 05:07,76.16,95.92,114.23,152,42.59,37.48,-93,1
1690513673,2023-07-28 05:07,53.36,95.92,114.23,152,10.45,1.38,-94,1
1690513736,2023-07-28 05:08,100.00,95.92,114.23,152,77.17,76.89,-93,1
1690513796,2023-07-28 05:09,100.00,157.62,175.93,152,77.17,76.89,-92,1
1690513859,2023-07-28 05:10,0.00,93.73,112.05,152,-133.62,nan,-93,1
1690514178,2023-07-28 05:16,100.00,90.63,108.94,152,77.17,76.89,-92,1
1690514365,2023-07-28 05:19,0.00,90.63,108.94,152,-133.62,nan,-93,1
1690514428,2023-07-28 05:20,100.00,90.63,108.94,152,77.17,76.89,-94,1
1690514509,2023-07-28 05:21,0.00,88.59,106.90,152,-149.53,nan,-95,1
1690514551,2023-07-28 05:22,0.00,88.59,106.90,152,-133.62,nan,-93,1
1690514611,2023-07-28 05:23,0.00,153.03,171.34,152,-146.16,nan,-92,1
1690514671,2023-07-28 05:24,0.00,90.63,108.94,152,-133.62,nan,-94,1
1690514740,2023-07-28 05:25,100.00,90.63,108.94,152,77.17,76.89,-92,1
1690514867,2023-07-28 05:27,95.90,88.59,106.90,152,77.17,75.90,-91,1
1690514927,2023-07-28 05:28,0.00,90.63,108.94,152,-133.62,nan,-92,1
1690514987,2023-07-28 05:29,0.00,88.59,106.90,152,-146.16,nan,-96,1
1690515116,2023-07-28 05:31,100.00,90.63,108.94,152,77.17,76.89,-93,1
1690515306,2023-07-28 05:35,72.86,88.59,106.90,152,42.59,36.67,-94,1
1690515366,2023-07-28 05:36,0.00,88.59,106.90,152,-149.53,nan,-91,1
1690515625,2023-07-28 05:40,0.00,127.61,145.92,152,-146.16,nan,-92,1
1690516060,2023-07-28 05:47,0.00,88.59,106.90,152,-149.53,nan,-92,1
1690516246,2023-07-28 05:50,0.00,90.63,108.94,152,-146.16,nan,-94,1
1690516508,2023-07-28 05:55,0.00,127.61,145.92,152,-133.62,nan,-94,1
1690516565,2023-07-28 05:56,0.00,127.61,145.92,152,-149.53,nan,-94,1
1690518783,2023-07-28 06:33,0.00,83.44,101.75,152,-149.53,nan,-94,1
1690518904,2023-07-28 06:35,100.00,85.34,103.65,152,77.17,76.89,-94,1
1690519154,2023-07-28 06:39,0.00,120.15,138.46,152,-133.62,nan,-94,1