1690928122,2023-08-02 00:15,100.00,946.29,964.60,152,77.17,76.89,-95,1
1690928251,2023-08-02 00:17,0.00,946.29,964.60,152,-133.62,nan,-94,1
1690928871,2023-08-02 00:27,0.00,1339.81,1358.12,152,-133.62,nan,-93,1
1690929124,2023-08-02 00:32,0.00,946.29,964.60,152,-133.62,nan,-92,1
1690929377,2023-08-02 00:36,0.00,920.65,938.96,152,-133.62,nan,-94,1
1690929692,2023-08-02 00:41,0.00,926.02,944.33,152,-133.62,nan,-92,1
1690930003,2023-08-02 00:46,0.00,946.29,964.60,152,-133.62,nan,-93,1
1690930129,2023-08-02 00:48,0.00,920.65,938.96,152,-133.62,nan,-92,1
1690930189,2023-08-02 00:49,0.00,946.29,964.60,152,-133.62,nan,-93,1
1690930258,2023-08-02 00:50,0.00,946.29,964.60,152,-138.13,nan,-94,1
1690930574,2023-08-02 00:56,0.00,920.65,938.96,152,-146.16,nan,-94,1
1690930640,2023-08-02 00:57,95.90,920.65,938.96,152,77.17,75.90,-95,1
1690930827,2023-08-02 01:00,0.00,940.88,959.19,152,-133.62,nan,-95,1
1690930890,2023-08-02 01:01,0.00,940.88,959.19,152,-133.62,nan,-92,1
1690930950,2023-08-02 01:02,0.00,940.88,959.19,152,-146.16,nan,-93,1
1690931073,2023-08-02 01:04,100.00,940.88,959.19,152,77.17,76.89,-94,1
1690931133,2023-08-02 01:05,70.99,1332.12,1350.43,152,10.45,5.42,-92,1
1690931193,2023-08-02 01:06,0.00,1332.12,1350.43,152,-149.53,nan,-94,1
1690931256,2023-08-02 01:07,100.00,940.88,959.19,152,169.49,166.44,-93,1
1690931317,2023-08-02 01:08,0.00,915.39,933.71,152,-149.53,nan,-93,1
1690931503,2023-08-02 01:11,0.00,940.88,959.19,152,-90.46,nan,-95,1
1690931690,2023-08-02 01:14,0.00,940.88,959.19,152,-149.53,nan,-93,1
1690931750,2023-08-02 01:15,100.00,940.88,959.19,152,77.17,76.89,-93,1
1690931873,2023-08-02 01:17,0.00,1332.12,1350.43,152,-133.62,nan,-94,1
1690931933,2023-08-02 01:18,0.00,940.88,959.19,152,-133.62,nan,-93,1
1690931993,2023-08-02 01:19,95.90,915.39,933.71,152,77.17,75.90,-92,1
1690932053,2023-08-02 01:20,0.00,940.88,959.19,152,-148.20,nan,-95,1
1690932113,2023-08-02 01:21,0.00,1332.12,1350.43,152,-149.53,nan,-94,1
1690932176,2023-08-02 01:22,0.00,1332.12,1350.43,152,-149.53,nan,-94,1
1690932239,2023-08-02 01:23,100.00,959.53,977.84,152,77.17,76.89,-94,1
1690932299,2023-08-02 01:24,96.89,920.73,939.04,152,77.17,76.14,-94,1
1690932359,2023-08-02 01:25,0.00,915.39,933.71,152,-149.53,nan,-95,1
1690932419,2023-08-02 01:26,0.00,915.39,933.71,152,-133.62,nan,-93,1
1690932479,2023-08-02 01:27,0.00,915.39,933.71,152,-133.62,nan,-92,1
1690932539,2023-08-02 01:28,95.90,915.39,933.71,152,77.17,75.90,-95,1
1690932599,2023-08-02 01:29,0.00,915.39,933.71,152,-149.53,nan,-95,1
1690932804,2023-08-02 01:33,100.00,940.88,959.19,152,77.17,76.89,-94,1
1690932857,2023-08-02 01:34,0.00,1332.12,1350.43,152,-133.62,nan,-94,1
1690932920,2023-08-02 01:35,96.29,917.49,935.80,152,77.17,75.99,-92,1
1690932980,2023-08-02 01:36,0.00,940.88,959.19,152,-149.53,nan,-93,1
1690933040,2023-08-02 01:37,0.00,940.88,959.19,152,-133.62,nan,-94,1
1690933103,2023-08-02 01:38,0.00,915.39,933.71,152,-133.62,nan,-93,1
1690933163,2023-08-02 01:39,100.00,1538.16,1556.47,152,77.17,76.89,-93,1
1690933223,2023-08-02 01:40,0.00,1332.12,1350.43,152,-149.53,nan,-95,1
1690933283,2023-08-02 01:41,100.00,940.88,959.19,152,77.17,76.89,-95,1
1690933346,2023-08-02 01:42,0.00,915.39,933.71,152,-133.62,nan,-94,1
1690933409,2023-08-02 01:43,0.00,940.88,959.19,152,-133.62,nan,-92,1
1690933469,2023-08-02 01:44,0.00,920.73,939.04,152,-149.53,nan,-93,1
1690933529,2023-08-02 01:45,0.00,940.88,959.19,152,-149.53,nan,-94,1
1690933590,2023-08-02 01:46,0.00,940.88,959.19,152,-146.16,nan,-94,1
1690933650,2023-08-02 01:47,0.00,915.39,933.71,152,-133.62,nan,-93,1
1690933710,2023-08-02 01:48,0.00,1332.12,1350.43,152,-138.13,nan,-95,1
1690933772,2023-08-02 01:49,0.00,940.88,959.19,152,-146.16,nan,-93,1
1690933835,2023-08-02 01:50,95.90,915.39,933.71,152,77.17,75.90,-95,1
1690933895,2023-08-02 01:51,0.00,915.39,933.71,152,-149.53,nan,-93,1
1690933955,2023-08-02 01:52,0.00,1332.12,1350.43,152,-148.20,nan,-94,1
1690934015,2023-08-02 01:53,0.00,940.88,959.19,152,-133.62,nan,-93,1
1690934076,2023-08-02 01:54,0.00,1200.35,1218.66,152,-149.53,nan,-94,1
1690934136,2023-08-02 01:55,0.00,915.39,933.71,152,-133.62,nan,-93,1
1690934196,2023-08-02 01:56,0.00,1332.12,1350.43,152,-133.62,nan,-94,1
1690934256,2023-08-02 01:57,0.00,940.88,959.19,152,-149.53,nan,-93,1
1690934318,2023-08-02 01:58,0.00,940.88,959.19,152,-133.62,nan,-94,1
1690934378,2023-08-02 01:59,0.00,1200.35,1218.66,152,-149.53,nan,-93,1
1690934502,2023-08-02 02:01,0.00,940.88,959.19,152,-149.53,nan,-94,1
1690934562,2023-08-02 02:02,0.00,915.39,933.71,152,-122.24,nan,-92,1
1690934622,2023-08-02 02:03,0.00,940.88,959.19,152,-133.62,nan,-94,1
1690934745,2023-08-02 02:05,0.00,940.88,959.19,152,-133.62,nan,-94,1
1690934805,2023-08-02 02:06,100.00,940.88,959.19,152,77.17,76.89,-95,1
1690934865,2023-08-02 02:07,0.00,915.39,933.71,152,-149.53,nan,-94,1
1690934926,2023-08-02 02:08,0.00,915.39,933.71,152,-146.16,nan,-95,1
1690934986,2023-08-02 02:09,0.00,940.88,959.19,152,-133.62,nan,-94,1
1690935048,2023-08-02 02:10,0.00,940.88,959.19,152,-133.62,nan,-92,1
1690935108,2023-08-02 02:11,100.00,935.48,953.79,152,77.17,76.89,-93,1
1690935172,2023-08-02 02:12,0.00,910.14,928.45,152,-146.16,nan,-94,1
1690935232,2023-08-02 02:13,0.00,910.14,928.45,152,-133.62,nan,-96,1
1690935292,2023-08-02 02:14,95.90,910.14,928.45,152,77.17,75.90,-94,1
1690935352,2023-08-02 02:15,76.16,935.48,953.79,152,42.59,37.48,-96,1
1690935412,2023-08-02 02:16,51.30,910.14,928.45,152,10.45,0.83,-94,1
1690935475,2023-08-02 02:17,0.00,1256.18,1274.49,152,-133.62,nan,-95,1
1690935535,2023-08-02 02:18,0.00,954.01,972.32,152,-133.62,nan,-92,1
1690935595,2023-08-02 02:19,0.00,1324.43,1342.74,152,-146.16,nan,-93,1
1690935655,2023-08-02 02:20,0.00,935.48,953.79,152,-133.62,nan,-92,1
1690935718,2023-08-02 02:21,0.00,935.48,953.79,152,-149.53,nan,-95,1
1690935778,2023-08-02 02:22,0.00,935.48,953.79,152,-149.53,nan,-94,1
1690935839,2023-08-02 02:23,0.00,1324.43,1342.74,152,-149.53,nan,-92,1
1690935899,2023-08-02 02:24,100.00,935.48,953.79,152,77.17,76.89,-93,1
1690935959,2023-08-02 02:25,0.00,910.14,928.45,152,-133.62,nan,-95,1
1690936019,2023-08-02 02:26,0.00,910.14,928.45,152,-133.62,nan,-96,1
1690936079,2023-08-02 02:27,0.00,910.14,928.45,152,-133.62,nan,-95,1
1690936140,2023-08-02 02:29,0.00,915.44,933.76,152,-133.62,nan,-93,1
1690936200,2023-08-02 02:30,0.00,935.48,953.79,152,-133.62,nan,-94,1
1690936260,2023-08-02 02:31,0.00,935.48,953.79,152,-149.53,nan,-94,1
1690936323,2023-08-02 02:32,0.00,935.48,953.79,152,-149.53,nan,-93,1
1690936383,2023-08-02 02:33,0.00,1256.18,1274.49,152,-133.62,nan,-93,1
1690936443,2023-08-02 02:34,0.00,954.01,972.32,152,-133.62,nan,-93,1
1690936503,2023-08-02 02:35,0.00,1324.43,1342.74,152,-149.53,nan,-96,1
1690936563,2023-08-02 02:36,0.00,1324.43,1342.74,152,-133.62,nan,-96,1
1690936623,2023-08-02 02:37,0.00,910.14,928.45,152,-149.53,nan,-95,1
1690936683,2023-08-02 02:38,96.89,915.44,933.76,152,77.17,76.14,-95,1
1690936744,2023-08-02 02:39,51.30,910.14,928.45,152,10.45,0.83,-96,1
1690936804,2023-08-02 02:40,0.00,910.14,928.45,152,-133.62,nan,-95,1
1690936870,2023-08-02 02:41,0.00,935.48,953.79,152,-149.53,nan,-95,1
1690936933,2023-08-02 02:42,0.00,915.44,933.76,152,-149.53,nan,-94,1
1690936993,2023-08-02 02:43,100.00,935.48,953.79,152,77.17,76.89,-94,1
1690937053,2023-08-02 02:44,0.00,935.48,953.79,152,-149.53,nan,-93,1
1690937113,2023-08-02 02:45,100.00,1324.43,1342.74,152,77.17,76.89,-93,1
1690937173,2023-08-02 02:46,0.00,935.48,953.79,152,-149.53,nan,-94,1
1690937233,2023-08-02 02:47,0.00,910.14,928.45,152,-149.53,nan,-95,1
1690937296,2023-08-02 02:48,100.00,935.48,953.79,152,77.17,76.89,-94,1
1690937356,2023-08-02 02:49,0.00,910.14,928.45,152,-146.16,nan,-94,1
1690937416,2023-08-02 02:50,0.00,910.14,928.45,152,-133.62,nan,-95,1
1690937479,2023-08-02 02:51,0.00,935.48,953.79,152,-133.62,nan,-94,1
1690937539,2023-08-02 02:52,0.00,910.14,928.45,152,-146.16,nan,-95,1
1690937599,2023-08-02 02:53,0.00,935.48,953.79,152,-133.62,nan,-94,1
1690937659,2023-08-02 02:54,0.00,910.14,928.45,152,-149.53,nan,-96,1
1690937719,2023-08-02 02:55,0.00,915.44,933.76,152,-133.62,nan,-93,1
1690937843,2023-08-02 02:57,0.00,935.48,953.79,152,-148.20,nan,-95,1
1690937903,2023-08-02 02:58,0.00,935.48,953.79,152,-149.53,nan,-95,1
1690937963,2023-08-02 02:59,0.00,935.48,953.79,152,-133.62,nan,-95,1
1690938030,2023-08-02 03:00,0.00,910.14,928.45,152,-133.62,nan,-93,1
1690938090,2023-08-02 03:01,0.00,935.48,953.79,152,-149.53,nan,-94,1
1690938150,2023-08-02 03:02,0.00,935.48,953.79,152,-133.62,nan,-94,1
1690938276,2023-08-02 03:04,100.00,935.48,953.79,152,77.17,76.89,-96,1
1690938336,2023-08-02 03:05,100.00,935.48,953.79,152,77.17,76.89,-96,1
1690938399,2023-08-02 03:06,0.00,935.48,953.79,152,-133.62,nan,-94,1
1690938459,2023-08-02 03:07,0.00,935.48,953.79,152,-133.62,nan,-93,1
1690938519,2023-08-02 03:08,0.00,910.14,928.45,152,-133.62,nan,-93,1
1690938579,2023-08-02 03:09,0.00,1324.43,1342.74,152,-146.16,nan,-95,1
1690938639,2023-08-02 03:10,0.00,910.14,928.45,152,-133.62,nan,-95,1
1690938700,2023-08-02 03:11,0.00,1324.43,1342.74,152,-149.53,nan,-94,1
1690938760,2023-08-02 03:12,0.00,910.14,928.45,152,-133.62,nan,-94,1
1690938820,2023-08-02 03:13,0.00,935.48,953.79,152,-149.53,nan,-92,1
1690938880,2023-08-02 03:14,0.00,935.48,953.79,152,-133.62,nan,-94,1
1690938940,2023-08-02 03:15,0.00,935.48,953.79,152,-146.16,nan,-94,1
1690939000,2023-08-02 03:16,0.00,915.44,933.76,152,-133.62,nan,-93,1
1690939060,2023-08-02 03:17,0.00,915.44,933.76,152,-149.53,nan,-94,1
1690939120,2023-08-02 03:18,0.00,1324.43,1342.74,152,-133.62,nan,-96,1
1690939180,2023-08-02 03:19,100.00,1324.43,1342.74,152,77.17,76.89,-94,1
1690939241,2023-08-02 03:20,0.00,1324.43,1342.74,152,-146.16,nan,-94,1
1690939301,2023-08-02 03:21,100.00,1324.43,1342.74,152,185.43,181.62,-93,1
1690939361,2023-08-02 03:22,0.00,1186.50,1204.81,152,-146.16,nan,-95,1
1690939421,2023-08-02 03:23,95.90,904.88,923.20,152,77.17,75.90,-92,1
1690939482,2023-08-02 03:24,100.00,930.07,948.38,152,77.17,76.89,-95,1
1690939542,2023-08-02 03:25,0.00,1316.74,1335.05,152,-133.62,nan,-95,1
1690939602,2023-08-02 03:26,100.00,1316.74,1335.05,152,77.17,76.89,-96,1
1690939662,2023-08-02 03:27,100.00,1316.74,1335.05,152,42.59,42.58,-92,1
1690939723,2023-08-02 03:28,0.00,930.07,948.38,152,-133.62,nan,-94,1
1690939786,2023-08-02 03:29,0.00,930.07,948.38,152,-149.53,nan,-93,1
1690939846,2023-08-02 03:30,0.00,910.16,928.47,152,-149.53,nan,-95,1
1690939906,2023-08-02 03:31,0.00,1316.74,1335.05,152,-149.53,nan,-93,1
1690939969,2023-08-02 03:32,0.00,910.16,928.47,152,-133.62,nan,-93,1
1690940029,2023-08-02 03:33,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690940092,2023-08-02 03:34,0.00,910.16,928.47,152,-133.62,nan,-94,1
1690940155,2023-08-02 03:35,0.00,1248.88,1267.20,152,-133.62,nan,-94,1
1690940215,2023-08-02 03:36,0.00,930.07,948.38,152,-133.62,nan,-93,1
1690940276,2023-08-02 03:37,0.00,904.88,923.20,152,-133.62,nan,-94,1
1690940338,2023-08-02 03:38,0.00,904.88,923.20,152,-133.62,nan,-94,1
1690940398,2023-08-02 03:39,0.00,1316.74,1335.05,152,-149.53,nan,-94,1
1690940458,2023-08-02 03:40,0.00,910.16,928.47,152,-146.16,nan,-93,1
1690940518,2023-08-02 03:41,53.36,930.07,948.38,152,10.45,1.38,-93,1
1690940579,2023-08-02 03:42,0.00,904.88,923.20,152,-149.53,nan,-93,1
1690940639,2023-08-02 03:43,100.00,1186.50,1204.81,152,77.17,76.89,-94,1
1690940699,2023-08-02 03:44,53.36,930.07,948.38,152,10.45,1.38,-95,1
1690940759,2023-08-02 03:45,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690940820,2023-08-02 03:47,0.00,930.07,948.38,152,-133.62,nan,-95,1
1690940880,2023-08-02 03:48,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690940940,2023-08-02 03:49,0.00,1316.74,1335.05,152,-133.62,nan,-93,1
1690941001,2023-08-02 03:50,0.00,1014.54,1032.85,152,-149.53,nan,-93,1
1690941061,2023-08-02 03:51,100.00,930.07,948.38,152,77.17,76.89,-94,1
1690941122,2023-08-02 03:52,95.90,904.88,923.20,152,77.17,75.90,-95,1
1690941182,2023-08-02 03:53,72.86,904.88,923.20,152,42.59,36.67,-95,1
1690941242,2023-08-02 03:54,76.16,930.07,948.38,152,42.59,37.48,-94,1
1690941302,2023-08-02 03:55,100.00,930.07,948.38,152,77.17,76.89,-90,1
1690941362,2023-08-02 03:56,0.00,1186.50,1204.81,152,-133.62,nan,-94,1
1690941422,2023-08-02 03:57,0.00,904.88,923.20,152,-133.62,nan,-94,1
1690941482,2023-08-02 03:58,0.00,904.88,923.20,152,-149.53,nan,-93,1
1690941542,2023-08-02 03:59,0.00,904.88,923.20,152,-149.53,nan,-93,1
1690941603,2023-08-02 04:00,95.90,904.88,923.20,152,77.17,75.90,-93,1
1690941663,2023-08-02 04:01,0.00,930.07,948.38,152,-133.62,nan,-94,1
1690941723,2023-08-02 04:02,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690941784,2023-08-02 04:03,0.00,910.16,928.47,152,-133.62,nan,-94,1
1690941844,2023-08-02 04:04,0.00,904.88,923.20,152,-149.53,nan,-94,1
1690941904,2023-08-02 04:05,0.00,930.07,948.38,152,-133.62,nan,-96,1
1690941964,2023-08-02 04:06,0.00,904.88,923.20,152,-146.16,nan,-93,1
1690942024,2023-08-02 04:07,0.00,910.16,928.47,152,-133.62,nan,-91,1
1690942087,2023-08-02 04:08,0.00,930.07,948.38,152,-149.53,nan,-94,1
1690942147,2023-08-02 04:09,0.00,930.07,948.38,152,-149.53,nan,-92,1
1690942271,2023-08-02 04:11,0.00,904.88,923.20,152,-133.62,nan,-95,1
1690942331,2023-08-02 04:12,0.00,904.88,923.20,152,-133.62,nan,-94,1
1690942391,2023-08-02 04:13,0.00,930.07,948.38,152,-133.62,nan,-93,1
1690942451,2023-08-02 04:14,0.00,904.88,923.20,152,-149.53,nan,-93,1
1690942511,2023-08-02 04:15,0.00,910.16,928.47,152,-133.62,nan,-95,1
1690942571,2023-08-02 04:16,0.00,930.07,948.38,152,-133.62,nan,-95,1
1690942631,2023-08-02 04:17,0.00,904.88,923.20,152,-133.62,nan,-94,1
1690942691,2023-08-02 04:18,72.86,904.88,923.20,152,42.59,36.67,-95,1
1690942751,2023-08-02 04:19,100.00,930.07,948.38,152,169.78,166.71,-92,1
1690942811,2023-08-02 04:20,0.00,904.88,923.20,152,-133.62,nan,-94,1
1690942871,2023-08-02 04:21,0.00,930.07,948.38,152,-146.16,nan,-94,1
1690942931,2023-08-02 04:22,76.16,930.07,948.38,152,42.59,37.48,-94,1
1690942992,2023-08-02 04:23,0.00,930.07,948.38,152,-149.53,nan,-94,1
1690943052,2023-08-02 04:24,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690943112,2023-08-02 04:25,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690943172,2023-08-02 04:26,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690943232,2023-08-02 04:27,0.00,1316.74,1335.05,152,-149.53,nan,-93,1
1690943295,2023-08-02 04:28,0.00,910.16,928.47,152,-133.62,nan,-95,1
1690943355,2023-08-02 04:29,100.00,930.07,948.38,152,77.17,76.89,-93,1
1690943418,2023-08-02 04:30,0.00,1316.74,1335.05,152,-133.62,nan,-94,1
1690943478,2023-08-02 04:31,0.00,910.16,928.47,152,-133.62,nan,-92,1
1690943538,2023-08-02 04:32,0.00,1316.74,1335.05,152,-146.16,nan,-94,1
1690943598,2023-08-02 04:33,0.00,930.07,948.38,152,-133.62,nan,-93,1
1690943658,2023-08-02 04:34,0.00,899.63,917.94,152,-148.20,nan,-92,1
1690943718,2023-08-02 04:35,100.00,1309.05,1327.37,152,185.43,181.62,-93,1
1690943778,2023-08-02 04:36,100.00,924.67,942.98,152,77.17,76.89,-95,1
1690943838,2023-08-02 04:37,0.00,904.88,923.19,152,-133.62,nan,-95,1
1690943898,2023-08-02 04:38,0.00,899.63,917.94,152,-149.53,nan,-94,1
1690943958,2023-08-02 04:39,100.00,924.67,942.98,152,77.17,76.89,-93,1
1690944019,2023-08-02 04:40,0.00,924.67,942.98,152,-149.53,nan,-94,1
1690944079,2023-08-02 04:41,0.00,899.63,917.94,152,-149.53,nan,-94,1
1690944142,2023-08-02 04:42,95.90,899.63,917.94,152,77.17,75.90,-94,1
1690944202,2023-08-02 04:43,95.90,899.63,917.94,152,77.17,75.90,-95,1
1690944265,2023-08-02 04:44,0.00,899.63,917.94,152,-149.53,nan,-93,1
1690944325,2023-08-02 04:45,0.00,995.96,1014.27,152,-149.53,nan,-93,1
1690944385,2023-08-02 04:46,95.90,899.63,917.94,152,77.17,75.90,-94,1
1690944445,2023-08-02 04:47,0.00,924.67,942.98,152,-133.62,nan,-95,1
1690944505,2023-08-02 04:48,0.00,904.88,923.19,152,-133.62,nan,-95,1
1690944566,2023-08-02 04:49,100.00,1179.57,1197.89,152,77.17,76.89,-93,1
1690944626,2023-08-02 04:50,0.00,924.67,942.98,152,-149.53,nan,-94,1
1690944686,2023-08-02 04:51,0.00,969.14,987.45,152,-133.62,nan,-95,1
1690944746,2023-08-02 04:52,100.00,924.67,942.98,152,77.17,76.89,-94,1
1690944806,2023-08-02 04:53,0.00,924.67,942.98,152,-149.53,nan,-95,1
1690944866,2023-08-02 04:54,100.00,924.67,942.98,152,77.17,76.89,-93,1
1690944926,2023-08-02 04:55,100.00,924.67,942.98,152,77.17,76.89,-94,1
1690944986,2023-08-02 04:56,0.00,899.63,917.94,152,-133.62,nan,-95,1
1690945046,2023-08-02 04:57,0.00,1309.05,1327.37,152,-133.62,nan,-93,1
1690945106,2023-08-02 04:58,0.00,904.88,923.19,152,-133.62,nan,-94,1
1690945169,2023-08-02 04:59,0.00,924.67,942.98,152,-133.62,nan,-96,1
1690945229,2023-08-02 05:00,96.89,904.88,923.19,152,77.17,76.14,-94,1
1690945289,2023-08-02 05:01,0.00,899.63,917.94,152,-133.62,nan,-93,1
1690945350,2023-08-02 05:02,0.00,1309.05,1327.37,152,-133.62,nan,-95,1
1690945410,2023-08-02 05:03,100.00,942.98,961.30,152,77.17,76.89,-93,1
1690945470,2023-08-02 05:04,0.00,899.63,917.94,152,-149.53,nan,-92,1
1690945530,2023-08-02 05:05,51.30,899.63,917.94,152,10.45,0.83,-93,1
1690945590,2023-08-02 05:06,0.00,899.63,917.94,152,-133.62,nan,-91,1
1690945650,2023-08-02 05:07,0.00,899.63,917.94,152,-149.53,nan,-94,1
1690945710,2023-08-02 05:08,0.00,1309.05,1327.37,152,-149.53,nan,-92,1
1690945771,2023-08-02 05:09,0.00,899.63,917.94,152,-133.62,nan,-94,1
1690945831,2023-08-02 05:10,0.00,899.63,917.94,152,-133.62,nan,-96,1
1690945891,2023-08-02 05:11,0.00,924.67,942.98,152,-106.35,nan,-96,1
1690945951,2023-08-02 05:12,0.00,899.63,917.94,152,-133.62,nan,-94,1
1690946011,2023-08-02 05:13,100.00,924.67,942.98,152,77.17,76.89,-95,1
1690946071,2023-08-02 05:14,0.00,924.67,942.98,152,-133.62,nan,-93,1
1690946131,2023-08-02 05:15,0.00,924.67,942.98,152,-149.53,nan,-93,1
1690946191,2023-08-02 05:16,0.00,899.63,917.94,152,-133.62,nan,-94,1
1690946251,2023-08-02 05:17,72.86,899.63,917.94,152,42.59,36.67,-93,1
1690946311,2023-08-02 05:18,0.00,1179.57,1197.89,152,-146.16,nan,-94,1
1690946374,2023-08-02 05:19,0.00,1309.05,1327.37,152,-149.53,nan,-96,1
1690946434,2023-08-02 05:20,0.00,899.63,917.94,152,-149.53,nan,-95,1
1690946503,2023-08-02 05:21,0.00,924.67,942.98,152,-148.20,nan,-94,1
1690946558,2023-08-02 05:22,95.90,899.63,917.94,152,77.17,75.90,-94,1
1690946621,2023-08-02 05:23,0.00,924.67,942.98,152,-149.53,nan,-94,1
1690946681,2023-08-02 05:24,100.00,924.67,942.98,152,77.17,76.89,-93,1
1690946741,2023-08-02 05:25,0.00,924.67,942.98,152,-149.53,nan,-95,1
1690946804,2023-08-02 05:26,0.00,924.67,942.98,152,-149.53,nan,-94,1
1690946864,2023-08-02 05:27,0.00,924.67,942.98,152,-149.53,nan,-95,1
1690946927,2023-08-02 05:28,0.00,924.67,942.98,152,-149.53,nan,-94,1
1690946987,2023-08-02 05:29,100.00,924.67,942.98,152,77.17,76.89,-93,1
1690947047,2023-08-02 05:30,0.00,899.63,917.94,152,-133.62,nan,-94,1
1690947107,2023-08-02 05:31,0.00,1483.69,1502.00,152,-133.62,nan,-93,1
1690947167,2023-08-02 05:32,0.00,924.67,942.98,152,-149.53,nan,-95,1
1690947227,2023-08-02 05:33,0.00,904.88,923.19,152,-149.53,nan,-92,1
1690947288,2023-08-02 05:34,0.00,1309.05,1327.37,152,-133.62,nan,-95,1
1690947348,2023-08-02 05:35,0.00,904.88,923.19,152,-149.53,nan,-94,1
1690947408,2023-08-02 05:36,0.00,899.63,917.94,152,-149.53,nan,-94,1
1690947468,2023-08-02 05:37,100.00,924.67,942.98,152,77.17,76.89,-93,1
1690947528,2023-08-02 05:38,0.00,969.14,987.45,152,-133.62,nan,-94,1
1690947588,2023-08-02 05:39,0.00,899.63,917.94,152,-149.53,nan,-94,1
1690947648,2023-08-02 05:40,0.00,899.63,917.94,152,-133.62,nan,-94,1
1690947711,2023-08-02 05:41,51.30,899.63,917.94,152,10.45,0.83,-96,1
1690947774,2023-08-02 05:42,100.00,924.67,942.98,152,77.17,76.89,-94,1
1690947834,2023-08-02 05:43,0.00,899.63,917.94,152,-149.53,nan,-94,1
1690947894,2023-08-02 05:44,100.00,924.67,942.98,152,77.17,76.89,-92,1
1690947954,2023-08-02 05:45,95.90,894.38,912.69,152,77.17,75.90,-93,1
1690948015,2023-08-02 05:46,100.00,919.27,937.58,152,77.17,76.89,-94,1
1690948075,2023-08-02 05:47,0.00,1301.37,1319.68,152,-133.62,nan,-94,1
1690948135,2023-08-02 05:48,0.00,894.38,912.69,152,-133.62,nan,-95,1
1690948321,2023-08-02 05:52,0.00,919.27,937.58,152,-146.16,nan,-93,1
1690948381,2023-08-02 05:53,100.00,1301.37,1319.68,152,77.17,76.89,-94,1
1690948444,2023-08-02 05:54,0.00,894.38,912.69,152,-133.62,nan,-94,1
1690948504,2023-08-02 05:55,0.00,899.59,917.90,152,-133.62,nan,-94,1
1690948567,2023-08-02 05:56,0.00,1301.37,1319.68,152,-149.53,nan,-93,1
1690948691,2023-08-02 05:58,100.00,919.27,937.58,152,77.17,76.89,-94,1
1690948814,2023-08-02 06:00,100.00,894.38,912.69,152,169.49,166.44,-96,1
1690948938,2023-08-02 06:02,0.00,919.27,937.58,152,-133.62,nan,-92,1
1690948999,2023-08-02 06:03,0.00,894.38,912.69,152,-146.16,nan,-91,1
1690949122,2023-08-02 06:05,0.00,919.27,937.58,152,-133.62,nan,-94,1
1690949189,2023-08-02 06:06,0.00,894.38,912.69,152,-146.16,nan,-94,1
1690949249,2023-08-02 06:07,0.00,894.38,912.69,152,-106.35,nan,-94,1
1690949312,2023-08-02 06:08,0.00,1301.37,1319.68,152,-149.53,nan,-93,1
1690949417,2023-08-02 06:10,76.16,919.27,937.58,152,42.59,37.48,-95,1
1690949564,2023-08-02 06:12,0.00,919.27,937.58,152,-133.62,nan,-95,1
1690949633,2023-08-02 06:13,0.00,894.38,912.69,152,-146.16,nan,-95,1
1690949733,2023-08-02 06:15,0.00,919.27,937.58,152,-133.62,nan,-92,1
1690949886,2023-08-02 06:18,0.00,1301.37,1319.68,152,-133.62,nan,-95,1
1690949943,2023-08-02 06:19,100.00,919.27,937.58,152,77.17,76.89,-94,1
1690950072,2023-08-02 06:21,0.00,919.27,937.58,152,-146.16,nan,-92,1
1690950328,2023-08-02 06:25,0.00,919.27,937.58,152,-149.53,nan,-95,1
1690950388,2023-08-02 06:26,100.00,919.27,937.58,152,77.17,76.89,-95,1
1690950518,2023-08-02 06:28,53.36,919.27,937.58,152,10.45,1.38,-94,1
1690950578,2023-08-02 06:29,0.00,1301.37,1319.68,152,-149.53,nan,-92,1
1690950705,2023-08-02 06:31,0.00,894.38,912.69,152,-149.53,nan,-94,1
1690950768,2023-08-02 06:32,0.00,1301.37,1319.68,152,-133.62,nan,-95,1
1690950897,2023-08-02 06:34,0.00,894.38,912.69,152,-146.16,nan,-95,1
1690951021,2023-08-02 06:37,0.00,919.27,937.58,152,-133.62,nan,-94,1
1690951147,2023-08-02 06:39,0.00,919.27,937.58,152,-133.62,nan,-92,1
1690951207,2023-08-02 06:40,0.00,894.38,912.69,152,-146.16,nan,-94,1
1690951267,2023-08-02 06:41,0.00,919.27,937.58,152,-149.53,nan,-93,1
1690951328,2023-08-02 06:42,100.00,1301.37,1319.68,152,77.17,76.89,-94,1
1690951455,2023-08-02 06:44,100.00,1301.37,1319.68,152,77.17,76.89,-95,1
1690951581,2023-08-02 06:46,53.36,919.27,937.58,152,10.45,1.38,-94,1
1690951641,2023-08-02 06:47,0.00,894.38,912.69,152,-149.53,nan,-94,1
1690951767,2023-08-02 06:49,0.00,919.27,937.58,152,-133.62,nan,-93,1
1690951827,2023-08-02 06:50,0.00,1301.37,1319.68,152,-146.16,nan,-94,1
1690951887,2023-08-02 06:51,0.00,894.38,912.69,152,-133.62,nan,-92,1
1690951948,2023-08-02 06:52,100.00,919.27,937.58,152,77.17,76.89,-93,1
1690952008,2023-08-02 06:53,0.00,899.59,917.90,152,-148.20,nan,-92,1
1690952071,2023-08-02 06:54,0.00,919.27,937.58,152,-133.62,nan,-95,1
1690952134,2023-08-02 06:55,0.00,919.27,937.58,152,-146.16,nan,-93,1
1690952259,2023-08-02 06:57,95.90,889.13,907.44,152,77.17,75.90,-94,1
1690952319,2023-08-02 06:58,0.00,913.86,932.18,152,-149.53,nan,-92,1
1690952379,2023-08-02 06:59,0.00,913.86,932.18,152,-149.53,nan,-94,1
1690952506,2023-08-02 07:01,0.00,889.13,907.44,152,-133.62,nan,-94,1
1690952566,2023-08-02 07:02,0.00,913.86,932.18,152,-133.62,nan,-94,1
1690952626,2023-08-02 07:03,0.00,913.86,932.18,152,-133.62,nan,-91,1
1690952749,2023-08-02 07:05,0.00,913.86,932.18,152,-133.62,nan,-92,1
1690952936,2023-08-02 07:08,96.89,894.31,912.62,152,77.17,76.14,-90,1
1690953002,2023-08-02 07:10,100.00,913.86,932.18,152,185.43,181.62,-93,1
1690953188,2023-08-02 07:13,95.90,889.13,907.44,152,77.17,75.90,-93,1
1690953248,2023-08-02 07:14,0.00,913.86,932.18,152,-149.53,nan,-93,1
1690953311,2023-08-02 07:15,0.00,1165.73,1184.04,152,-149.53,nan,-93,1
1690953690,2023-08-02 07:21,0.00,913.86,932.18,152,-148.20,nan,-92,1
1690953750,2023-08-02 07:22,0.00,1165.73,1184.04,152,-146.16,nan,-94,1
1690953936,2023-08-02 07:25,53.36,913.86,932.18,152,10.45,1.38,-93,1
1690953999,2023-08-02 07:26,0.00,913.86,932.18,152,-133.62,nan,-92,1
1690954251,2023-08-02 07:30,0.00,889.13,907.44,152,-149.53,nan,-94,1
1690954378,2023-08-02 07:32,0.00,889.13,907.44,152,-133.62,nan,-94,1
1690954459,2023-08-02 07:34,100.00,913.86,932.18,152,77.17,76.89,-93,1
1690954501,2023-08-02 07:35,100.00,913.86,932.18,152,77.17,76.89,-94,1
1690954561,2023-08-02 07:36,0.00,906.78,925.09,152,-133.62,nan,-95,1
1690954624,2023-08-02 07:37,0.00,913.86,932.18,152,-149.53,nan,-94,1
1690954684,2023-08-02 07:38,100.00,1293.69,1312.00,152,77.17,76.89,-93,1
1690954744,2023-08-02 07:39,100.00,1293.69,1312.00,152,77.17,76.89,-92,1
1690954870,2023-08-02 07:41,100.00,913.86,932.18,152,77.17,76.89,-93,1
1690954933,2023-08-02 07:42,0.00,889.13,907.44,152,-149.53,nan,-93,1
1690954993,2023-08-02 07:43,0.00,913.86,932.18,152,-133.62,nan,-93,1
1690955119,2023-08-02 07:45,0.00,891.16,909.47,152,-133.62,nan,-93,1
1690955432,2023-08-02 07:50,0.00,913.86,932.18,152,-149.53,nan,-91,1