1691016135,2023-08-03 00:42,0.00,815.68,833.99,152,-149.53,nan,-94,1
1691018582,2023-08-03 01:23,0.00,810.44,828.75,152,-133.62,nan,-93,1
1691019213,2023-08-03 01:33,0.00,1178.61,1196.92,152,-146.16,nan,-94,1
1691019462,2023-08-03 01:37,0.00,815.15,833.46,152,-149.53,nan,-94,1
1691019778,2023-08-03 01:42,100.00,832.92,851.24,152,77.17,76.89,-94,1
1691019841,2023-08-03 01:44,72.86,810.44,828.75,152,42.59,36.67,-94,1
1691019903,2023-08-03 01:45,72.86,810.44,828.75,152,42.59,36.67,-93,1
1691020027,2023-08-03 01:47,0.00,810.44,828.75,152,-133.62,nan,-92,1
1691020160,2023-08-03 01:49,0.00,832.92,851.24,152,-149.53,nan,-96,1
1691020723,2023-08-03 01:58,0.00,1336.10,1354.41,152,-133.62,nan,-96,1
1691020846,2023-08-03 02:00,0.00,810.44,828.75,152,-149.53,nan,-95,1
1691021033,2023-08-03 02:03,0.00,809.87,828.19,152,-149.53,nan,-95,1
1691021156,2023-08-03 02:05,100.00,1110.60,1128.91,152,77.17,76.89,-94,1
1691021216,2023-08-03 02:06,0.00,805.20,823.51,152,-149.53,nan,-95,1
1691021298,2023-08-03 02:08,53.36,827.53,845.85,152,10.45,1.38,-94,1
1691021340,2023-08-03 02:09,0.00,1110.60,1128.91,152,-133.62,nan,-94,1
1691021466,2023-08-03 02:11,0.00,805.20,823.51,152,-133.62,nan,-96,1
1691021545,2023-08-03 02:12,100.00,827.53,845.85,152,185.43,181.62,-94,1
1691021602,2023-08-03 02:13,0.00,1170.95,1189.26,152,-133.62,nan,-95,1
1691021659,2023-08-03 02:14,0.00,1170.95,1189.26,152,-133.62,nan,-94,1
1691021785,2023-08-03 02:16,95.90,805.20,823.51,152,77.17,75.90,-93,1
1691021846,2023-08-03 02:17,0.00,1170.95,1189.26,152,-133.62,nan,-93,1
1691021973,2023-08-03 02:19,0.00,827.53,845.85,152,-133.62,nan,-94,1
1691022036,2023-08-03 02:20,100.00,1170.95,1189.26,152,185.43,181.62,-95,1
1691022099,2023-08-03 02:21,0.00,827.53,845.85,152,-149.53,nan,-93,1
1691022162,2023-08-03 02:22,51.30,805.20,823.51,152,10.45,0.83,-94,1
1691022286,2023-08-03 02:24,53.36,827.53,845.85,152,10.45,1.38,-94,1
1691022346,2023-08-03 02:25,0.00,827.53,845.85,152,-133.62,nan,-93,1
1691022409,2023-08-03 02:26,0.00,805.20,823.51,152,-133.62,nan,-93,1
1691022852,2023-08-03 02:34,0.00,805.20,823.51,152,-133.62,nan,-92,1
1691022915,2023-08-03 02:35,0.00,805.20,823.51,152,-133.62,nan,-94,1
1691022978,2023-08-03 02:36,0.00,805.20,823.51,152,-133.62,nan,-94,1
1691023102,2023-08-03 02:38,0.00,827.53,845.85,152,-149.53,nan,-94,1
1691023273,2023-08-03 02:41,53.36,827.53,845.85,152,10.45,1.38,-94,1
1691023291,2023-08-03 02:41,0.00,827.53,845.85,152,-149.53,nan,-94,1
1691023461,2023-08-03 02:44,0.00,805.20,823.51,152,-133.62,nan,-94,1
1691023542,2023-08-03 02:45,100.00,827.53,845.85,152,77.17,76.89,-93,1
1691023605,2023-08-03 02:46,0.00,805.20,823.51,152,-133.62,nan,-93,1
1691023734,2023-08-03 02:48,0.00,1170.95,1189.26,152,-130.73,nan,-96,1
1691023794,2023-08-03 02:49,0.00,827.53,845.85,152,-149.53,nan,-93,1
1691023855,2023-08-03 02:50,0.00,867.21,885.53,152,-133.62,nan,-95,1
1691023915,2023-08-03 02:51,0.00,807.03,825.35,152,-133.62,nan,-94,1
1691023975,2023-08-03 02:52,0.00,805.20,823.51,152,-149.53,nan,-95,1
1691024041,2023-08-03 02:54,0.00,1170.95,1189.26,152,-149.53,nan,-95,1
1691024165,2023-08-03 02:56,51.30,805.20,823.51,152,10.45,0.83,-93,1
1691024294,2023-08-03 02:58,0.00,809.87,828.19,152,-133.62,nan,-93,1
1691024357,2023-08-03 02:59,0.00,805.20,823.51,152,-133.62,nan,-95,1
1691024417,2023-08-03 03:00,0.00,827.53,845.85,152,-133.62,nan,-95,1
1691024543,2023-08-03 03:02,100.00,827.53,845.85,152,77.17,76.89,-94,1
1691024669,2023-08-03 03:04,0.00,827.53,845.85,152,-133.62,nan,-94,1
1691024735,2023-08-03 03:05,100.00,827.53,845.85,152,77.17,76.89,-94,1
1691024798,2023-08-03 03:06,0.00,827.53,845.85,152,-133.62,nan,-93,1
1691024859,2023-08-03 03:07,0.00,1110.60,1128.91,152,-133.62,nan,-96,1
1691025048,2023-08-03 03:10,0.00,1352.48,1370.79,152,-148.20,nan,-93,1
1691025346,2023-08-03 03:15,100.00,1163.29,1181.60,152,77.17,76.89,-91,1
1691025364,2023-08-03 03:16,0.00,799.96,818.27,152,-133.62,nan,-93,1
1691025490,2023-08-03 03:18,0.00,822.14,840.46,152,-146.16,nan,-95,1
1691025550,2023-08-03 03:19,0.00,799.96,818.27,152,-149.53,nan,-95,1
1691025613,2023-08-03 03:20,0.00,1163.29,1181.60,152,-149.53,nan,-93,1
1691025676,2023-08-03 03:21,0.00,822.14,840.46,152,-149.53,nan,-94,1
1691025925,2023-08-03 03:25,0.00,822.14,840.46,152,-146.16,nan,-94,1
1691025988,2023-08-03 03:26,0.00,822.14,840.46,152,-133.62,nan,-92,1
1691026305,2023-08-03 03:31,0.00,804.60,822.92,152,-133.62,nan,-92,1
1691026365,2023-08-03 03:32,0.00,1343.66,1361.97,152,-149.53,nan,-94,1
1691026428,2023-08-03 03:33,95.90,799.96,818.27,152,77.17,75.90,-96,1
1691026491,2023-08-03 03:34,0.00,804.60,822.92,152,-149.53,nan,-93,1
1691026552,2023-08-03 03:35,0.00,1163.29,1181.60,152,-133.62,nan,-94,1
1691026612,2023-08-03 03:36,0.00,822.14,840.46,152,-133.62,nan,-91,1
1691026672,2023-08-03 03:37,100.00,822.14,840.46,152,77.17,76.89,-92,1
1691026742,2023-08-03 03:39,0.00,799.96,818.27,152,-133.62,nan,-94,1
1691026799,2023-08-03 03:39,0.00,822.14,840.46,152,-146.16,nan,-94,1
1691026925,2023-08-03 03:42,0.00,1163.29,1181.60,152,-133.62,nan,-92,1
1691026988,2023-08-03 03:43,100.00,822.14,840.46,152,77.17,76.89,-95,1
1691027120,2023-08-03 03:45,0.00,822.14,840.46,152,-148.20,nan,-93,1
1691027183,2023-08-03 03:46,53.36,822.14,840.46,152,10.45,1.38,-95,1
1691027243,2023-08-03 03:47,100.00,822.14,840.46,152,77.17,76.89,-95,1
1691027306,2023-08-03 03:48,0.00,822.14,840.46,152,-149.53,nan,-95,1
1691027369,2023-08-03 03:49,0.00,799.96,818.27,152,-149.53,nan,-94,1
1691027496,2023-08-03 03:51,0.00,822.14,840.46,152,-133.62,nan,-93,1
1691027619,2023-08-03 03:53,0.00,1163.29,1181.60,152,-149.53,nan,-94,1
1691027682,2023-08-03 03:54,0.00,1048.24,1066.56,152,-149.53,nan,-94,1
1691027742,2023-08-03 03:55,0.00,1163.29,1181.60,152,-149.53,nan,-94,1
1691027803,2023-08-03 03:56,100.00,822.14,840.46,152,77.17,76.89,-96,1
1691027866,2023-08-03 03:57,0.00,822.14,840.46,152,-149.53,nan,-93,1
1691027926,2023-08-03 03:58,0.00,822.14,840.46,152,-133.62,nan,-95,1
1691028049,2023-08-03 04:00,100.00,1103.33,1121.65,152,77.17,76.89,-93,1
1691028115,2023-08-03 04:01,0.00,799.96,818.27,152,-133.62,nan,-93,1
1691028178,2023-08-03 04:02,0.00,1163.29,1181.60,152,-149.53,nan,-94,1
1691028305,2023-08-03 04:05,0.00,804.60,822.92,152,-149.53,nan,-94,1
1691028368,2023-08-03 04:06,0.00,822.14,840.46,152,-149.53,nan,-94,1
1691028431,2023-08-03 04:07,72.86,799.96,818.27,152,42.59,36.67,-93,1
1691028491,2023-08-03 04:08,0.00,1163.29,1181.60,152,-133.62,nan,-93,1
1691028554,2023-08-03 04:09,0.00,799.96,818.27,152,-146.16,nan,-94,1
1691028614,2023-08-03 04:10,51.30,799.96,818.27,152,10.45,0.83,-91,1
1691028675,2023-08-03 04:11,53.36,822.14,840.46,152,10.45,1.38,-93,1
1691028738,2023-08-03 04:12,0.00,1163.29,1181.60,152,-133.62,nan,-94,1
1691028801,2023-08-03 04:13,76.16,822.14,840.46,152,42.59,37.48,-93,1
1691028864,2023-08-03 04:14,0.00,799.96,818.27,152,-133.62,nan,-95,1
1691028924,2023-08-03 04:15,100.00,1163.29,1181.60,152,77.17,76.89,-96,1
1691028987,2023-08-03 04:16,0.00,799.96,818.27,152,-133.62,nan,-95,1
1691029050,2023-08-03 04:17,100.00,1163.29,1181.60,152,77.17,76.89,-94,1
1691029110,2023-08-03 04:18,0.00,1103.33,1121.65,152,-148.20,nan,-93,1
1691029173,2023-08-03 04:19,76.16,822.14,840.46,152,42.59,37.48,-93,1
1691029233,2023-08-03 04:20,0.00,804.60,822.92,152,-133.62,nan,-95,1
1691029293,2023-08-03 04:21,0.00,1163.29,1181.60,152,-133.62,nan,-93,1
1691029354,2023-08-03 04:22,0.00,822.14,840.46,152,-149.53,nan,-93,1
1691029423,2023-08-03 04:23,0.00,1318.77,1337.08,152,-149.53,nan,-92,1
1691029480,2023-08-03 04:24,0.00,822.14,840.46,152,-149.53,nan,-95,1
1691029540,2023-08-03 04:25,0.00,822.14,840.46,152,-133.62,nan,-96,1
1691029601,2023-08-03 04:26,100.00,816.75,835.07,152,77.17,76.89,-95,1
1691029724,2023-08-03 04:28,0.00,799.33,817.65,152,-133.62,nan,-92,1
1691029784,2023-08-03 04:29,0.00,794.72,813.03,152,-149.53,nan,-95,1
1691029844,2023-08-03 04:30,0.00,1155.63,1173.94,152,-149.53,nan,-95,1
1691029913,2023-08-03 04:31,100.00,816.75,835.07,152,77.17,76.89,-96,1
1691029968,2023-08-03 04:32,100.00,1096.07,1114.38,152,77.17,76.89,-95,1
1691030028,2023-08-03 04:33,0.00,816.75,835.07,152,-133.62,nan,-96,1
1691030091,2023-08-03 04:34,95.90,794.72,813.03,152,77.17,75.90,-94,1
1691030157,2023-08-03 04:35,53.36,816.75,835.07,152,10.45,1.38,-93,1
1691030280,2023-08-03 04:38,0.00,1155.63,1173.94,152,-146.16,nan,-94,1
1691030340,2023-08-03 04:39,0.00,816.75,835.07,152,-133.62,nan,-94,1
1691030403,2023-08-03 04:40,0.00,816.75,835.07,152,-149.53,nan,-95,1
1691030464,2023-08-03 04:41,0.00,816.75,835.07,152,-149.53,nan,-96,1
1691030587,2023-08-03 04:43,95.90,794.72,813.03,152,77.17,75.90,-95,1
1691030713,2023-08-03 04:45,0.00,1155.63,1173.94,152,-133.62,nan,-95,1
1691030776,2023-08-03 04:46,0.00,794.72,813.03,152,-133.62,nan,-94,1
1691030839,2023-08-03 04:47,0.00,879.52,897.83,152,-149.53,nan,-94,1
1691030962,2023-08-03 04:49,0.00,794.72,813.03,152,-149.53,nan,-95,1
1691031106,2023-08-03 04:51,96.89,799.33,817.65,152,77.17,76.14,-94,1
1691031540,2023-08-03 04:59,100.00,1155.63,1173.94,152,77.17,76.89,-95,1
1691031600,2023-08-03 05:00,0.00,1041.34,1059.66,152,-133.62,nan,-93,1
1691031660,2023-08-03 05:01,0.00,816.75,835.07,152,-133.62,nan,-95,1
1691031721,2023-08-03 05:02,0.00,816.75,835.07,152,-133.62,nan,-95,1
1691031910,2023-08-03 05:05,0.00,816.75,835.07,152,-133.62,nan,-95,1
1691032036,2023-08-03 05:07,0.00,794.72,813.03,152,-133.62,nan,-94,1
1691032286,2023-08-03 05:11,0.00,794.72,813.03,152,-133.62,nan,-94,1
1691032365,2023-08-03 05:12,0.00,794.72,813.03,152,-146.16,nan,-93,1
1691032416,2023-08-03 05:13,100.00,816.75,835.07,152,77.17,76.89,-96,1
1691032476,2023-08-03 05:14,0.00,816.75,835.07,152,-133.62,nan,-95,1
1691032790,2023-08-03 05:19,0.00,1096.07,1114.38,152,-149.53,nan,-94,1
1691033106,2023-08-03 05:25,0.00,1041.34,1059.66,152,-146.16,nan,-89,1
1691033166,2023-08-03 05:26,0.00,816.75,835.07,152,-148.20,nan,-94,1
1691033226,2023-08-03 05:27,96.89,799.33,817.65,152,77.17,76.14,-94,1
1691033350,2023-08-03 05:29,0.00,1155.63,1173.94,152,-146.16,nan,-94,1
1691033539,2023-08-03 05:32,100.00,1155.63,1173.94,152,77.17,76.89,-94,1
1691033602,2023-08-03 05:33,0.00,1155.63,1173.94,152,-133.62,nan,-93,1
1691033663,2023-08-03 05:34,0.00,816.75,835.07,152,-133.62,nan,-93,1
1691033723,2023-08-03 05:35,96.89,799.33,817.65,152,77.17,76.14,-92,1
1691033783,2023-08-03 05:36,0.00,794.72,813.03,152,-133.62,nan,-95,1
1691034267,2023-08-03 05:44,0.00,1147.97,1166.29,152,-149.53,nan,-94,1
1691034544,2023-08-03 05:49,100.00,1034.45,1052.76,152,77.17,76.89,-93,1
1691034670,2023-08-03 05:51,0.00,811.37,829.68,152,-133.62,nan,-92,1
1691034733,2023-08-03 05:52,51.74,794.06,812.38,152,10.45,0.95,-96,1
1691034859,2023-08-03 05:54,0.00,811.37,829.68,152,-133.62,nan,-95,1
1691035052,2023-08-03 05:57,0.00,1147.97,1166.29,152,-133.62,nan,-94,1