1691104708,2023-08-04 01:18,0.00,725.25,743.57,152,-149.53,nan,-96,1
1691104771,2023-08-04 01:19,0.00,705.76,724.07,152,-133.62,nan,-94,1
1691104903,2023-08-04 01:21,0.00,1025.67,1043.99,152,-149.53,nan,-93,1
1691108638,2023-08-04 02:23,0.00,1018.04,1036.35,152,-133.62,nan,-96,1
1691109131,2023-08-04 02:32,0.00,917.34,935.65,152,-146.16,nan,-94,1
1691110181,2023-08-04 02:49,0.00,719.88,738.19,152,-133.62,nan,-93,1
1691110493,2023-08-04 02:54,0.00,719.88,738.19,152,-149.53,nan,-95,1
1691110553,2023-08-04 02:55,0.00,1018.04,1036.35,152,-133.62,nan,-94,1
1691110806,2023-08-04 03:00,0.00,1018.04,1036.35,152,-149.53,nan,-94,1
1691110866,2023-08-04 03:01,0.00,704.58,722.90,152,-149.53,nan,-95,1
1691111052,2023-08-04 03:04,0.00,1018.04,1036.35,152,-149.53,nan,-93,1
1691111112,2023-08-04 03:05,0.00,719.88,738.19,152,-149.53,nan,-93,1
1691111239,2023-08-04 03:07,0.00,714.50,732.82,152,-149.53,nan,-93,1
1691111299,2023-08-04 03:08,100.00,714.50,732.82,152,77.17,76.89,-94,1
1691111491,2023-08-04 03:11,95.90,695.30,713.62,152,77.17,75.90,-94,1
1691111554,2023-08-04 03:12,0.00,695.30,713.62,152,-133.62,nan,-93,1
1691111677,2023-08-04 03:14,0.00,714.50,732.82,152,-133.62,nan,-95,1
1691111737,2023-08-04 03:15,0.00,910.46,928.78,152,-133.62,nan,-94,1
1691111800,2023-08-04 03:16,0.00,714.50,732.82,152,-133.62,nan,-94,1
1691111926,2023-08-04 03:18,0.00,714.50,732.82,152,-133.62,nan,-93,1
1691112117,2023-08-04 03:21,0.00,696.88,715.19,152,-149.53,nan,-95,1
1691112307,2023-08-04 03:25,0.00,1010.41,1028.72,152,-149.53,nan,-93,1
1691112368,2023-08-04 03:26,96.89,699.32,717.64,152,77.17,76.14,-95,1
1691112431,2023-08-04 03:27,96.89,699.32,717.64,152,77.17,76.14,-94,1
1691112554,2023-08-04 03:29,0.00,1010.41,1028.72,152,-149.53,nan,-95,1
1691112807,2023-08-04 03:33,0.00,714.50,732.82,152,-133.62,nan,-94,1
1691112909,2023-08-04 03:35,0.00,910.46,928.78,152,-133.62,nan,-95,1
1691112996,2023-08-04 03:36,0.00,714.50,732.82,152,-149.53,nan,-93,1
1691113120,2023-08-04 03:38,0.00,714.50,732.82,152,-149.53,nan,-93,1
1691113306,2023-08-04 03:41,0.00,1010.41,1028.72,152,-149.53,nan,-94,1
1691113819,2023-08-04 03:50,0.00,695.30,713.62,152,-149.53,nan,-94,1
1691113882,2023-08-04 03:51,100.00,714.50,732.82,152,77.17,76.89,-94,1
1691113945,2023-08-04 03:52,0.00,1010.41,1028.72,152,-133.62,nan,-94,1
1691114200,2023-08-04 03:56,0.00,695.30,713.62,152,-149.53,nan,-93,1
1691114260,2023-08-04 03:57,0.00,1146.29,1164.61,152,-146.16,nan,-93,1
1691114323,2023-08-04 03:58,0.00,714.50,732.82,152,-149.53,nan,-94,1
1691114519,2023-08-04 04:01,100.00,1010.41,1028.72,152,77.17,76.89,-94,1
1691114591,2023-08-04 04:03,0.00,695.30,713.62,152,-74.27,nan,-94,1
1691114639,2023-08-04 04:03,0.00,695.30,713.62,152,-133.62,nan,-93,1
1691114762,2023-08-04 04:06,0.00,1010.41,1028.72,152,-146.16,nan,-95,1
1691114888,2023-08-04 04:08,70.99,1010.41,1028.72,152,10.45,5.42,-96,1
1691114993,2023-08-04 04:09,0.00,695.30,713.62,152,-133.62,nan,-94,1
1691115015,2023-08-04 04:10,0.00,695.30,713.62,152,-133.62,nan,-94,1
1691115077,2023-08-04 04:11,0.00,695.30,713.62,152,-133.62,nan,-95,1
1691115202,2023-08-04 04:13,0.00,714.50,732.82,152,-149.53,nan,-95,1
1691115265,2023-08-04 04:14,0.00,714.50,732.82,152,-133.62,nan,-94,1
1691115325,2023-08-04 04:15,0.00,714.50,732.82,152,-133.62,nan,-95,1
1691115388,2023-08-04 04:16,0.00,714.50,732.82,152,-133.62,nan,-93,1
1691115511,2023-08-04 04:18,0.00,694.07,712.38,152,-133.62,nan,-95,1
1691115643,2023-08-04 04:20,0.00,709.13,727.44,152,-149.53,nan,-95,1
1691115698,2023-08-04 04:21,0.00,690.08,708.39,152,-146.16,nan,-93,1
1691115761,2023-08-04 04:22,0.00,690.08,708.39,152,-149.53,nan,-95,1
1691115821,2023-08-04 04:23,0.00,709.13,727.44,152,-133.62,nan,-94,1
1691115890,2023-08-04 04:24,0.00,1002.78,1021.10,152,-149.53,nan,-93,1
1691115945,2023-08-04 04:25,0.00,694.07,712.38,152,-133.62,nan,-94,1
1691116071,2023-08-04 04:27,100.00,1002.78,1021.10,152,77.17,76.89,-95,1
1691116131,2023-08-04 04:28,0.00,709.13,727.44,152,-146.16,nan,-93,1
1691116510,2023-08-04 04:35,100.00,709.13,727.44,152,77.17,76.89,-95,1
1691116570,2023-08-04 04:36,0.00,951.06,969.37,152,-149.53,nan,-93,1
1691116949,2023-08-04 04:42,76.16,709.13,727.44,152,42.59,37.48,-92,1
1691117207,2023-08-04 04:46,0.00,1002.78,1021.10,152,-133.62,nan,-95,1
1691117405,2023-08-04 04:50,0.00,709.13,727.44,152,-133.62,nan,-95,1
1691117462,2023-08-04 04:51,0.00,709.13,727.44,152,-146.16,nan,-95,1
1691117526,2023-08-04 04:52,0.00,709.13,727.44,152,-133.62,nan,-92,1
1691117651,2023-08-04 04:54,0.00,690.08,708.39,152,-149.53,nan,-92,1
1691117714,2023-08-04 04:55,100.00,709.13,727.44,152,77.17,76.89,-95,1
1691117900,2023-08-04 04:58,0.00,903.59,921.90,152,-133.62,nan,-92,1
1691118086,2023-08-04 05:01,0.00,690.08,708.39,152,-133.62,nan,-94,1
1691118147,2023-08-04 05:02,0.00,690.08,708.39,152,-149.53,nan,-93,1
1691118209,2023-08-04 05:03,0.00,1158.85,1177.16,152,-133.62,nan,-94,1
1691118272,2023-08-04 05:04,0.00,690.08,708.39,152,-133.62,nan,-94,1
1691118335,2023-08-04 05:05,0.00,709.13,727.44,152,-149.53,nan,-93,1
1691118395,2023-08-04 05:06,0.00,1002.78,1021.10,152,-133.62,nan,-93,1
1691118455,2023-08-04 05:07,0.00,709.13,727.44,152,-133.62,nan,-93,1
1691118657,2023-08-04 05:10,51.30,690.08,708.39,152,10.45,0.83,-94,1
1691118732,2023-08-04 05:12,0.00,1002.78,1021.10,152,-149.53,nan,-95,1
1691118900,2023-08-04 05:15,0.00,690.08,708.39,152,-133.62,nan,-94,1
1691118963,2023-08-04 05:16,0.00,903.59,921.90,152,-148.20,nan,-96,1
1691119026,2023-08-04 05:17,0.00,709.13,727.44,152,-133.62,nan,-94,1
1691119089,2023-08-04 05:18,0.00,709.13,727.44,152,-122.24,nan,-94,1
1691119212,2023-08-04 05:20,0.00,690.08,708.39,152,-133.62,nan,-93,1
1691119272,2023-08-04 05:21,0.00,690.08,708.39,152,-122.24,nan,-93,1
1691119395,2023-08-04 05:23,99.22,703.67,721.99,152,77.17,76.71,-94,1
1691119720,2023-08-04 05:28,0.00,709.13,727.44,152,-133.62,nan,-95,1
1691119775,2023-08-04 05:29,0.00,703.75,722.07,152,-133.62,nan,-95,1
1691120027,2023-08-04 05:33,0.00,703.75,722.07,152,-133.62,nan,-94,1
1691120090,2023-08-04 05:34,0.00,995.15,1013.47,152,-133.62,nan,-93,1
1691120150,2023-08-04 05:35,0.00,703.75,722.07,152,-149.53,nan,-92,1
1691120342,2023-08-04 05:39,0.00,703.75,722.07,152,-133.62,nan,-95,1
1691120594,2023-08-04 05:43,0.00,703.75,722.07,152,-133.62,nan,-94,1
1691120657,2023-08-04 05:44,0.00,684.85,703.17,152,-133.62,nan,-92,1
1691120717,2023-08-04 05:45,100.00,703.75,722.07,152,77.17,76.89,-94,1
1691121101,2023-08-04 05:51,95.90,684.85,703.17,152,77.17,75.90,-94,1
1691121604,2023-08-04 06:00,0.00,703.75,722.07,152,-133.62,nan,-93,1