1691620643,2023-08-10 00:37,100.00,120.12,138.43,152,77.17,76.89,-93,1
1691620703,2023-08-10 00:38,100.00,107.09,125.41,152,77.17,76.89,-93,1
1691620766,2023-08-10 00:39,0.00,85.32,103.63,152,-149.53,nan,-92,1
1691620889,2023-08-10 00:41,0.00,83.42,101.73,152,-146.16,nan,-95,1
1691620958,2023-08-10 00:42,0.00,83.42,101.73,152,-133.62,nan,-95,1
1691621521,2023-08-10 00:52,0.00,120.12,138.43,152,-133.62,nan,-94,1
1691621584,2023-08-10 00:53,0.00,120.12,138.43,152,-149.53,nan,-94,1
1691621644,2023-08-10 00:54,100.00,85.32,103.63,152,77.17,76.89,-94,1
1691621707,2023-08-10 00:55,100.00,104.83,123.14,152,77.17,76.89,-95,1
1691621767,2023-08-10 00:56,0.00,83.57,101.89,152,-133.62,nan,-91,1
1691621827,2023-08-10 00:57,0.00,83.42,101.73,152,-106.35,nan,-94,1
1691621897,2023-08-10 00:58,0.00,83.42,101.73,152,-149.53,nan,-92,1
1691622014,2023-08-10 01:00,95.90,83.42,101.73,152,77.17,75.90,-93,1
1691622077,2023-08-10 01:01,100.00,85.32,103.63,152,185.43,181.62,-94,1
1691622203,2023-08-10 01:03,100.00,85.32,103.63,152,77.17,76.89,-93,1
1691622264,2023-08-10 01:04,72.86,78.28,96.59,152,42.59,36.67,-93,1
1691622326,2023-08-10 01:05,73.57,78.64,96.95,152,42.59,36.85,-94,1
1691622389,2023-08-10 01:06,95.90,78.28,96.59,152,77.17,75.90,-93,1
1691622449,2023-08-10 01:07,0.00,78.64,96.95,152,-133.62,nan,-94,1
1691622575,2023-08-10 01:09,0.00,106.06,124.37,152,-133.62,nan,-93,1
1691622635,2023-08-10 01:10,70.99,112.66,130.97,152,10.45,5.42,-94,1
1691622698,2023-08-10 01:11,100.00,112.66,130.97,152,77.17,76.89,-93,1
1691622758,2023-08-10 01:12,0.00,112.66,130.97,152,-106.35,nan,-93,1
1691622821,2023-08-10 01:13,100.00,80.03,98.34,152,77.17,76.89,-93,1
1691622947,2023-08-10 01:15,0.00,106.06,124.37,152,-148.20,nan,-93,1
1691623008,2023-08-10 01:16,0.00,78.28,96.59,152,-133.62,nan,-93,1
1691623071,2023-08-10 01:17,0.00,78.64,96.95,152,-133.62,nan,-93,1
1691623131,2023-08-10 01:18,0.00,80.03,98.34,152,-133.62,nan,-94,1
1691623191,2023-08-10 01:19,0.00,80.03,98.34,152,-149.53,nan,-92,1
1691623251,2023-08-10 01:20,100.00,80.03,98.34,152,77.17,76.89,-94,1
1691623440,2023-08-10 01:24,0.00,80.03,98.34,152,-133.62,nan,-93,1
1691623506,2023-08-10 01:25,100.00,80.03,98.34,152,77.17,76.89,-94,1
1691623566,2023-08-10 01:26,0.00,112.66,130.97,152,-133.62,nan,-94,1
1691623626,2023-08-10 01:27,53.36,80.03,98.34,152,10.45,1.38,-93,1
1691623750,2023-08-10 01:29,0.00,80.03,98.34,152,-133.62,nan,-93,1
1691623810,2023-08-10 01:30,95.90,78.28,96.59,152,77.17,75.90,-92,1
1691623870,2023-08-10 01:31,0.00,80.03,98.34,152,-149.53,nan,-94,1
1691623999,2023-08-10 01:33,0.00,112.66,130.97,152,-133.62,nan,-92,1
1691624122,2023-08-10 01:35,0.00,80.03,98.34,152,-133.62,nan,-95,1
1691624185,2023-08-10 01:36,0.00,100.36,118.67,152,-146.16,nan,-95,1
1691624245,2023-08-10 01:37,0.00,78.28,96.59,152,-146.16,nan,-93,1
1691624305,2023-08-10 01:38,51.30,78.28,96.59,152,10.45,0.83,-93,1
1691624365,2023-08-10 01:39,0.00,78.28,96.59,152,-133.62,nan,-94,1
1691624507,2023-08-10 01:41,0.00,112.66,130.97,152,-133.62,nan,-93,1
1691624558,2023-08-10 01:42,0.00,80.03,98.34,152,-149.53,nan,-92,1
1691624681,2023-08-10 01:44,0.00,112.66,130.97,152,-133.62,nan,-91,1
1691624807,2023-08-10 01:46,0.00,100.36,118.67,152,-133.62,nan,-94,1
1691624868,2023-08-10 01:47,0.00,80.03,98.34,152,-133.62,nan,-93,1
1691624931,2023-08-10 01:48,100.00,80.03,98.34,152,77.17,76.89,-93,1
1691624993,2023-08-10 01:49,95.90,78.28,96.59,152,77.17,75.90,-93,1
1691625117,2023-08-10 01:51,0.00,80.03,98.34,152,-133.62,nan,-93,1
1691625177,2023-08-10 01:52,99.22,79.52,97.83,152,77.17,76.71,-95,1
1691625237,2023-08-10 01:53,95.90,78.28,96.59,152,77.17,75.90,-93,1
1691625297,2023-08-10 01:54,0.00,112.66,130.97,152,-148.20,nan,-94,1
1691625360,2023-08-10 01:56,0.00,80.03,98.34,152,-133.62,nan,-93,1
1691625420,2023-08-10 01:57,100.00,80.03,98.34,152,77.17,76.89,-93,1
1691625543,2023-08-10 01:59,0.00,112.66,130.97,152,-133.62,nan,-94,1
1691625603,2023-08-10 02:00,0.00,100.36,118.67,152,-133.62,nan,-93,1
1691625666,2023-08-10 02:01,0.00,112.66,130.97,152,-149.53,nan,-91,1
1691625726,2023-08-10 02:02,100.00,112.66,130.97,152,77.17,76.89,-92,1
1691625786,2023-08-10 02:03,0.00,78.64,96.95,152,-149.53,nan,-93,1
1691625850,2023-08-10 02:04,100.00,80.03,98.34,152,77.17,76.89,-92,1
1691625910,2023-08-10 02:05,0.00,112.66,130.97,152,-146.16,nan,-93,1
1691625970,2023-08-10 02:06,0.00,80.03,98.34,152,-146.16,nan,-93,1
1691626093,2023-08-10 02:08,0.00,112.66,130.97,152,-133.62,nan,-93,1
1691626153,2023-08-10 02:09,0.00,78.28,96.59,152,-133.62,nan,-94,1
1691626277,2023-08-10 02:11,0.00,112.66,130.97,152,-149.53,nan,-94,1
1691626337,2023-08-10 02:12,0.00,78.64,96.95,152,-133.62,nan,-92,1
1691626397,2023-08-10 02:13,0.00,80.03,98.34,152,-149.53,nan,-92,1
1691626457,2023-08-10 02:14,100.00,112.66,130.97,152,77.17,76.89,-93,1
1691626517,2023-08-10 02:15,100.00,100.36,118.67,152,77.17,76.89,-94,1
1691626577,2023-08-10 02:16,53.36,74.74,93.05,152,10.45,1.38,-94,1
1691626638,2023-08-10 02:17,0.00,73.13,91.44,152,-133.62,nan,-93,1
1691626704,2023-08-10 02:18,0.00,127.32,145.63,152,-149.53,nan,-94,1
1691626764,2023-08-10 02:19,0.00,74.74,93.05,152,-133.62,nan,-94,1
1691626827,2023-08-10 02:20,0.00,73.46,91.78,152,-149.53,nan,-91,1
1691626887,2023-08-10 02:21,0.00,74.74,93.05,152,-133.62,nan,-94,1
1691626947,2023-08-10 02:22,0.00,74.74,93.05,152,-149.53,nan,-94,1
1691627007,2023-08-10 02:23,0.00,74.74,93.05,152,-149.53,nan,-93,1
1691627067,2023-08-10 02:24,0.00,73.13,91.44,152,-149.53,nan,-95,1
1691627127,2023-08-10 02:25,0.00,74.74,93.05,152,-133.62,nan,-92,1
1691627187,2023-08-10 02:26,0.00,73.13,91.44,152,-133.62,nan,-92,1
1691627247,2023-08-10 02:27,0.00,73.13,91.44,152,-149.53,nan,-93,1
1691627307,2023-08-10 02:28,0.00,73.46,91.78,152,-133.62,nan,-92,1
1691627370,2023-08-10 02:29,0.00,74.74,93.05,152,-149.53,nan,-94,1
1691627431,2023-08-10 02:30,0.00,74.74,93.05,152,-133.62,nan,-92,1
1691627491,2023-08-10 02:31,100.00,74.74,93.05,152,77.17,76.89,-94,1
1691627551,2023-08-10 02:32,100.00,74.74,93.05,152,77.17,76.89,-95,1
1691627611,2023-08-10 02:33,76.16,74.74,93.05,152,42.59,37.48,-94,1
1691627674,2023-08-10 02:34,0.00,73.46,91.78,152,-149.53,nan,-92,1
1691627734,2023-08-10 02:35,0.00,73.13,91.44,152,-149.53,nan,-94,1
1691627794,2023-08-10 02:36,100.00,105.20,123.52,152,77.17,76.89,-95,1
1691627854,2023-08-10 02:37,72.86,73.13,91.44,152,42.59,36.67,-94,1
1691627914,2023-08-10 02:38,76.16,74.74,93.05,152,42.59,37.48,-95,1
1691627974,2023-08-10 02:39,53.36,74.74,93.05,152,10.45,1.38,-91,1
1691628034,2023-08-10 02:40,55.41,105.20,123.52,152,-2.24,-9.97,-93,1
1691628094,2023-08-10 02:41,0.00,105.20,123.52,152,-133.62,nan,-91,1
1691628154,2023-08-10 02:42,51.30,73.13,91.44,152,10.45,0.83,-93,1
1691628214,2023-08-10 02:43,0.00,98.97,117.29,152,-149.53,nan,-94,1
1691628277,2023-08-10 02:44,0.00,74.74,93.05,152,-133.62,nan,-93,1
1691628340,2023-08-10 02:45,0.00,98.97,117.29,152,-138.13,nan,-92,1
1691628400,2023-08-10 02:46,0.00,93.62,111.93,152,-133.62,nan,-92,1
1691628463,2023-08-10 02:47,0.00,73.46,91.78,152,-149.53,nan,-95,1
1691628526,2023-08-10 02:48,0.00,73.46,91.78,152,-149.53,nan,-93,1
1691628586,2023-08-10 02:49,0.00,73.46,91.78,152,-149.53,nan,-92,1
1691628709,2023-08-10 02:51,0.00,74.74,93.05,152,-138.13,nan,-93,1
1691628778,2023-08-10 02:52,0.00,74.74,93.05,152,-149.53,nan,-92,1
1691629025,2023-08-10 02:57,0.00,73.13,91.44,152,-149.53,nan,-93,1
1691629086,2023-08-10 02:58,0.00,73.13,91.44,152,-149.53,nan,-94,1
1691629146,2023-08-10 02:59,0.00,74.74,93.05,152,-133.62,nan,-93,1
1691629206,2023-08-10 03:00,96.89,73.46,91.78,152,77.17,76.14,-95,1
1691629269,2023-08-10 03:01,100.00,105.20,123.52,152,77.17,76.89,-93,1
1691629332,2023-08-10 03:02,0.00,73.13,91.44,152,-133.62,nan,-93,1
1691629392,2023-08-10 03:03,0.00,73.13,91.44,152,-106.35,nan,-94,1
1691629455,2023-08-10 03:04,0.00,73.13,91.44,152,-146.16,nan,-93,1
1691629515,2023-08-10 03:05,100.00,93.62,111.93,152,77.17,76.89,-94,1
1691629575,2023-08-10 03:06,0.00,74.74,93.05,152,-133.62,nan,-92,1
1691629699,2023-08-10 03:08,0.00,73.13,91.44,152,-149.53,nan,-94,1
1691629761,2023-08-10 03:09,0.00,74.74,93.05,152,-133.62,nan,-94,1
1691629951,2023-08-10 03:12,0.00,73.13,91.44,152,-133.62,nan,-93,1
1691630011,2023-08-10 03:13,95.90,73.13,91.44,152,77.17,75.90,-94,1
1691630074,2023-08-10 03:14,0.00,74.74,93.05,152,-133.62,nan,-93,1
1691630137,2023-08-10 03:15,0.00,73.13,91.44,152,-138.13,nan,-94,1
1691630266,2023-08-10 03:17,0.00,73.13,91.44,152,-149.53,nan,-93,1
1691630326,2023-08-10 03:18,70.99,105.20,123.52,152,10.45,5.42,-93,1
1691630386,2023-08-10 03:19,0.00,73.13,91.44,152,-146.16,nan,-93,1
1691630446,2023-08-10 03:20,0.00,74.74,93.05,152,-133.62,nan,-95,1
1691630506,2023-08-10 03:21,0.00,73.13,91.44,152,-146.16,nan,-94,1
1691630569,2023-08-10 03:22,0.00,73.13,91.44,152,-133.62,nan,-93,1
1691630629,2023-08-10 03:23,0.00,73.46,91.78,152,-146.16,nan,-93,1
1691630819,2023-08-10 03:26,0.00,74.74,93.05,152,-149.53,nan,-93,1
1691630879,2023-08-10 03:27,95.90,67.99,86.30,152,77.17,75.90,-92,1
1691630939,2023-08-10 03:28,0.00,97.75,116.06,152,-149.53,nan,-93,1
1691630999,2023-08-10 03:29,0.00,67.99,86.30,152,-149.53,nan,-94,1
1691631060,2023-08-10 03:31,0.00,69.45,87.76,152,-133.62,nan,-93,1
1691631122,2023-08-10 03:32,100.00,97.75,116.06,152,77.17,76.89,-93,1
1691631182,2023-08-10 03:33,95.90,67.99,86.30,152,77.17,75.90,-94,1
1691631243,2023-08-10 03:34,0.00,67.99,86.30,152,-133.62,nan,-94,1
1691631305,2023-08-10 03:35,0.00,67.99,86.30,152,-149.53,nan,-93,1
1691631366,2023-08-10 03:36,0.00,85.02,103.33,152,-148.20,nan,-93,1
1691631426,2023-08-10 03:37,0.00,67.99,86.30,152,-149.53,nan,-94,1
1691631615,2023-08-10 03:40,0.00,69.45,87.76,152,-149.53,nan,-93,1
1691631741,2023-08-10 03:42,95.90,67.99,86.30,152,77.17,75.90,-94,1
1691631804,2023-08-10 03:43,0.00,69.45,87.76,152,-146.16,nan,-95,1
1691631870,2023-08-10 03:44,53.36,69.45,87.76,152,10.45,1.38,-92,1
1691631994,2023-08-10 03:46,0.00,69.45,87.76,152,-149.53,nan,-92,1
1691632054,2023-08-10 03:47,0.00,69.45,87.76,152,-122.24,nan,-94,1
1691632114,2023-08-10 03:48,0.00,70.55,88.86,152,-149.53,nan,-95,1
1691632174,2023-08-10 03:49,0.00,67.99,86.30,152,-133.62,nan,-93,1
1691632234,2023-08-10 03:50,51.74,68.29,86.60,152,10.45,0.95,-95,1
1691632297,2023-08-10 03:51,0.00,69.45,87.76,152,-149.53,nan,-93,1
1691632357,2023-08-10 03:52,0.00,97.75,116.06,152,-146.16,nan,-93,1
1691632417,2023-08-10 03:53,0.00,68.29,86.60,152,-133.62,nan,-94,1
1691632480,2023-08-10 03:54,0.00,69.45,87.76,152,-133.62,nan,-94,1
1691632543,2023-08-10 03:55,95.90,67.99,86.30,152,77.17,75.90,-93,1
1691632606,2023-08-10 03:56,0.00,69.45,87.76,152,-146.16,nan,-93,1
1691632666,2023-08-10 03:57,0.00,72.15,90.47,152,-149.53,nan,-91,1
1691632726,2023-08-10 03:58,0.00,68.29,86.60,152,-149.53,nan,-93,1
1691632786,2023-08-10 03:59,0.00,69.45,87.76,152,-146.16,nan,-93,1
1691632846,2023-08-10 04:00,0.00,67.99,86.30,152,-133.62,nan,-93,1
1691632909,2023-08-10 04:01,0.00,69.45,87.76,152,-133.62,nan,-93,1
1691632970,2023-08-10 04:02,0.00,67.99,86.30,152,-133.62,nan,-94,1
1691633030,2023-08-10 04:03,0.00,97.75,116.06,152,-133.62,nan,-94,1
1691633090,2023-08-10 04:04,100.00,86.88,105.20,152,77.17,76.89,-93,1
1691633150,2023-08-10 04:05,100.00,69.45,87.76,152,77.17,76.89,-91,1
1691633210,2023-08-10 04:06,0.00,67.99,86.30,152,-146.16,nan,-93,1
1691633270,2023-08-10 04:07,0.00,69.45,87.76,152,-133.62,nan,-92,1
1691633330,2023-08-10 04:08,0.00,67.99,86.30,152,-106.35,nan,-93,1
1691633390,2023-08-10 04:09,0.00,97.75,116.06,152,-146.16,nan,-93,1
1691633450,2023-08-10 04:10,0.00,69.45,87.76,152,-133.62,nan,-94,1
1691633510,2023-08-10 04:11,0.00,97.75,116.06,152,-149.53,nan,-92,1
1691633570,2023-08-10 04:12,0.00,69.45,87.76,152,-146.16,nan,-92,1
1691633630,2023-08-10 04:13,95.90,67.99,86.30,152,77.17,75.90,-93,1
1691633690,2023-08-10 04:14,0.00,69.45,87.76,152,-133.62,nan,-95,1
1691633751,2023-08-10 04:15,0.00,69.45,87.76,152,-133.62,nan,-94,1
1691633814,2023-08-10 04:16,0.00,69.45,87.76,152,-133.62,nan,-95,1
1691633874,2023-08-10 04:17,0.00,70.55,88.86,152,-133.62,nan,-95,1
1691633934,2023-08-10 04:18,0.00,69.45,87.76,152,-149.53,nan,-93,1
1691633994,2023-08-10 04:19,100.00,69.45,87.76,152,77.17,76.89,-92,1
1691634054,2023-08-10 04:20,0.00,69.45,87.76,152,-133.62,nan,-95,1
1691634114,2023-08-10 04:21,0.00,69.45,87.76,152,-133.62,nan,-93,1
1691634174,2023-08-10 04:22,0.00,97.75,116.06,152,-133.62,nan,-93,1
1691634234,2023-08-10 04:23,0.00,67.99,86.30,152,-133.62,nan,-94,1
1691634354,2023-08-10 04:25,0.00,72.15,90.47,152,-148.20,nan,-93,1
1691634415,2023-08-10 04:26,0.00,86.88,105.20,152,-133.62,nan,-94,1
1691634475,2023-08-10 04:27,0.00,91.89,110.21,152,-149.53,nan,-91,1
1691634598,2023-08-10 04:29,0.00,67.99,86.30,152,-133.62,nan,-93,1
1691634659,2023-08-10 04:30,0.00,67.99,86.30,152,-146.16,nan,-94,1
1691634719,2023-08-10 04:31,0.00,69.45,87.76,152,-149.53,nan,-94,1
1691634779,2023-08-10 04:32,0.00,67.99,86.30,152,-133.62,nan,-92,1
1691634839,2023-08-10 04:33,0.00,68.11,86.42,152,-133.62,nan,-93,1
1691634900,2023-08-10 04:35,0.00,67.99,86.30,152,-149.53,nan,-93,1
1691634960,2023-08-10 04:36,0.00,67.99,86.30,152,-133.62,nan,-92,1
1691635020,2023-08-10 04:37,0.00,67.99,86.30,152,-133.62,nan,-93,1
1691635080,2023-08-10 04:38,100.00,69.45,87.76,152,185.43,181.62,-93,1
1691635143,2023-08-10 04:39,0.00,69.45,87.76,152,-133.62,nan,-92,1
1691635203,2023-08-10 04:40,0.00,80.15,98.46,152,-133.62,nan,-92,1
1691635263,2023-08-10 04:41,100.00,64.16,82.48,152,77.17,76.89,-93,1
1691635323,2023-08-10 04:42,0.00,62.85,81.16,152,-146.16,nan,-93,1
1691635383,2023-08-10 04:43,0.00,64.16,82.48,152,-149.53,nan,-94,1
1691635443,2023-08-10 04:44,0.00,62.85,81.16,152,-148.20,nan,-92,1
1691635503,2023-08-10 04:45,0.00,90.29,108.61,152,-133.62,nan,-95,1
1691635563,2023-08-10 04:46,0.00,90.29,108.61,152,-149.53,nan,-93,1
1691635623,2023-08-10 04:47,96.89,63.12,81.43,152,77.17,76.14,-94,1
1691635683,2023-08-10 04:48,0.00,62.85,81.16,152,-90.46,nan,-92,1
1691635743,2023-08-10 04:49,0.00,62.85,81.16,152,-148.20,nan,-92,1
1691635803,2023-08-10 04:50,95.90,62.85,81.16,152,77.17,75.90,-92,1
1691635863,2023-08-10 04:51,75.23,63.78,82.09,152,42.59,37.26,-94,1
1691635923,2023-08-10 04:52,0.00,63.12,81.43,152,-149.53,nan,-92,1
1691635983,2023-08-10 04:53,95.90,62.85,81.16,152,77.17,75.90,-93,1
1691636046,2023-08-10 04:54,0.00,62.85,81.16,152,-149.53,nan,-95,1
1691636106,2023-08-10 04:55,0.00,64.16,82.48,152,-133.62,nan,-94,1
1691636169,2023-08-10 04:56,0.00,64.16,82.48,152,-149.53,nan,-93,1
1691636229,2023-08-10 04:57,0.00,90.29,108.61,152,-149.53,nan,-93,1
1691636289,2023-08-10 04:58,53.36,64.16,82.48,152,10.45,1.38,-93,1
1691636350,2023-08-10 04:59,0.00,62.85,81.16,152,-133.62,nan,-93,1
1691636410,2023-08-10 05:00,0.00,63.12,81.43,152,-133.62,nan,-92,1
1691636470,2023-08-10 05:01,0.00,64.16,82.48,152,-133.62,nan,-92,1
1691636530,2023-08-10 05:02,0.00,110.21,128.52,152,-138.13,nan,-92,1
1691636650,2023-08-10 05:04,0.00,62.85,81.16,152,-146.16,nan,-92,1
1691636710,2023-08-10 05:05,0.00,64.16,82.48,152,-149.53,nan,-93,1
1691636770,2023-08-10 05:06,0.00,90.29,108.61,152,-133.62,nan,-92,1
1691636830,2023-08-10 05:07,0.00,63.12,81.43,152,-133.62,nan,-93,1
1691636890,2023-08-10 05:08,0.00,64.16,82.48,152,-133.62,nan,-92,1
1691636950,2023-08-10 05:09,0.00,62.85,81.16,152,-133.62,nan,-94,1
1691637013,2023-08-10 05:10,0.00,64.16,82.48,152,-149.53,nan,-93,1
1691637073,2023-08-10 05:11,0.00,62.85,81.16,152,-133.62,nan,-93,1
1691637133,2023-08-10 05:12,0.00,90.29,108.61,152,-149.53,nan,-94,1
1691637193,2023-08-10 05:13,0.00,62.85,81.16,152,-149.53,nan,-94,1
1691637253,2023-08-10 05:14,100.00,80.15,98.46,152,77.17,76.89,-92,1
1691637313,2023-08-10 05:15,0.00,62.85,81.16,152,-149.53,nan,-91,1
1691637373,2023-08-10 05:16,100.00,64.16,82.48,152,77.17,76.89,-93,1
1691637433,2023-08-10 05:17,0.00,64.16,82.48,152,-133.62,nan,-92,1
1691637494,2023-08-10 05:18,0.00,64.16,82.48,152,-148.20,nan,-93,1
1691637556,2023-08-10 05:19,0.00,62.85,81.16,152,-149.53,nan,-93,1
1691637619,2023-08-10 05:20,0.00,90.29,108.61,152,-133.62,nan,-94,1
1691637679,2023-08-10 05:21,0.00,90.29,108.61,152,-133.62,nan,-92,1
1691637740,2023-08-10 05:22,0.00,80.15,98.46,152,-133.62,nan,-95,1
1691637800,2023-08-10 05:23,0.00,64.16,82.48,152,-149.53,nan,-94,1
1691637860,2023-08-10 05:24,0.00,80.15,98.46,152,-133.62,nan,-95,1
1691637920,2023-08-10 05:25,100.00,90.29,108.61,152,77.17,76.89,-92,1
1691637980,2023-08-10 05:26,95.90,62.85,81.16,152,77.17,75.90,-93,1
1691638040,2023-08-10 05:27,0.00,63.12,81.43,152,-133.62,nan,-92,1
1691638100,2023-08-10 05:28,0.00,62.85,81.16,152,-133.62,nan,-93,1
1691638163,2023-08-10 05:29,51.30,62.85,81.16,152,10.45,0.83,-94,1
1691638223,2023-08-10 05:30,100.00,64.16,82.48,152,77.17,76.89,-94,1
1691638284,2023-08-10 05:31,0.00,62.85,81.16,152,-149.53,nan,-92,1
1691638344,2023-08-10 05:32,100.00,90.29,108.61,152,77.17,76.89,-93,1
1691638404,2023-08-10 05:33,0.00,64.16,82.48,152,-133.62,nan,-93,1
1691638464,2023-08-10 05:34,100.00,68.90,87.22,152,77.17,76.89,-91,1
1691638524,2023-08-10 05:35,0.00,62.85,81.16,152,-149.53,nan,-91,1
1691638584,2023-08-10 05:36,0.00,62.85,81.16,152,-148.20,nan,-93,1
1691638647,2023-08-10 05:37,0.00,64.16,82.48,152,-133.62,nan,-93,1
1691638707,2023-08-10 05:38,0.00,63.12,81.43,152,-133.62,nan,-92,1
1691638767,2023-08-10 05:39,53.36,64.16,82.48,152,10.45,1.38,-92,1
1691638827,2023-08-10 05:40,0.00,64.16,82.48,152,-149.53,nan,-91,1
1691638887,2023-08-10 05:41,0.00,62.85,81.16,152,-149.53,nan,-92,1
1691638947,2023-08-10 05:42,0.00,64.16,82.48,152,-133.62,nan,-92,1
1691639007,2023-08-10 05:43,0.00,90.29,108.61,152,-133.62,nan,-93,1
1691639070,2023-08-10 05:44,95.90,62.85,81.16,152,77.17,75.90,-92,1
1691639130,2023-08-10 05:45,0.00,90.29,108.61,152,-149.53,nan,-90,1
1691639191,2023-08-10 05:46,0.00,64.16,82.48,152,-148.20,nan,-93,1
1691639251,2023-08-10 05:47,0.00,84.81,103.12,152,-133.62,nan,-93,1
1691639311,2023-08-10 05:48,0.00,90.29,108.61,152,-133.62,nan,-91,1
1691639371,2023-08-10 05:49,0.00,64.16,82.48,152,-148.20,nan,-93,1
1691639431,2023-08-10 05:50,53.36,64.16,82.48,152,10.45,1.38,-92,1
1691639491,2023-08-10 05:51,0.00,82.84,101.15,152,-133.62,nan,-92,1
1691639551,2023-08-10 05:52,0.00,58.88,77.19,152,-133.62,nan,-93,1
1691639611,2023-08-10 05:53,0.00,57.95,76.26,152,-146.16,nan,-94,1
1691639674,2023-08-10 05:54,0.00,58.88,77.19,152,-133.62,nan,-92,1
1691639734,2023-08-10 05:55,100.00,82.84,101.15,152,185.43,181.62,-92,1
1691639797,2023-08-10 05:56,100.00,58.88,77.19,152,77.17,76.89,-93,1
1691639857,2023-08-10 05:57,100.00,58.88,77.19,152,77.17,76.89,-93,1
1691639917,2023-08-10 05:58,0.00,58.88,77.19,152,-133.62,nan,-91,1
1691639978,2023-08-10 05:59,0.00,82.84,101.15,152,-149.53,nan,-91,1
1691640734,2023-08-10 06:12,56.64,61.07,79.38,152,10.45,2.21,-94,1
1691640858,2023-08-10 06:14,0.00,59.76,78.08,152,-146.16,nan,-93,1
1691640981,2023-08-10 06:16,100.00,58.88,77.19,152,185.43,181.62,-92,1
1691641113,2023-08-10 06:18,76.16,58.88,77.19,152,42.59,37.48,-94,1
1691641237,2023-08-10 06:20,0.00,58.88,77.19,152,-133.62,nan,-92,1
1691641363,2023-08-10 06:22,0.00,57.70,76.02,152,-149.53,nan,-93,1
1691641549,2023-08-10 06:25,0.00,82.84,101.15,152,-148.20,nan,-92,1
1691641609,2023-08-10 06:26,53.36,58.88,77.19,152,10.45,1.38,-93,1
1691641861,2023-08-10 06:31,0.00,58.88,77.19,152,-133.62,nan,-93,1
1691641921,2023-08-10 06:32,0.00,82.84,101.15,152,-148.20,nan,-93,1
1691641981,2023-08-10 06:33,0.00,57.70,76.02,152,-149.53,nan,-94,1
1691642044,2023-08-10 06:34,0.00,58.88,77.19,152,-133.62,nan,-93,1
1691642107,2023-08-10 06:35,0.00,57.70,76.02,152,-133.62,nan,-91,1
1691642298,2023-08-10 06:38,0.00,58.88,77.19,152,-149.53,nan,-93,1
1691642361,2023-08-10 06:39,0.00,98.71,117.02,152,-149.53,nan,-94,1
1691642422,2023-08-10 06:40,0.00,82.84,101.15,152,-149.53,nan,-94,1
1691642482,2023-08-10 06:41,95.90,57.70,76.02,152,77.17,75.90,-94,1
1691642605,2023-08-10 06:43,96.89,57.95,76.26,152,77.17,76.14,-95,1
1691642668,2023-08-10 06:44,100.00,58.88,77.19,152,77.17,76.89,-93,1
1691642800,2023-08-10 06:46,0.00,57.70,76.02,152,-149.53,nan,-92,1
1691642917,2023-08-10 06:48,0.00,82.84,101.15,152,-149.53,nan,-94,1
1691643107,2023-08-10 06:51,100.00,82.84,101.15,152,77.17,76.89,-93,1
1691643294,2023-08-10 06:54,72.86,57.70,76.02,152,42.59,36.67,-90,1
1691643355,2023-08-10 06:55,0.00,58.88,77.19,152,-149.53,nan,-94,1
1691643415,2023-08-10 06:56,53.36,58.88,77.19,152,10.45,1.38,-91,1
1691643559,2023-08-10 06:59,0.00,58.88,77.19,152,-133.62,nan,-93,1
1691643604,2023-08-10 07:00,0.00,57.70,76.02,152,-149.53,nan,-93,1
1691643667,2023-08-10 07:01,100.00,58.88,77.19,152,77.17,76.89,-93,1
1691643730,2023-08-10 07:02,0.00,82.84,101.15,152,-133.62,nan,-95,1
1691643916,2023-08-10 07:05,95.90,52.56,70.88,152,77.17,75.90,-92,1
1691643976,2023-08-10 07:06,51.30,52.56,70.88,152,10.45,0.83,-92,1
1691644162,2023-08-10 07:09,0.00,53.59,71.90,152,-133.62,nan,-93,1
1691644288,2023-08-10 07:11,0.00,52.56,70.88,152,-133.62,nan,-94,1
1691644778,2023-08-10 07:19,95.90,52.56,70.88,152,77.17,75.90,-95,1
1691645118,2023-08-10 07:25,0.00,75.39,93.70,152,-149.53,nan,-93,1
1691645304,2023-08-10 07:28,0.00,52.56,70.88,152,-133.62,nan,-94,1