1691969637,2023-08-14 01:33,0.00,1447.60,1465.91,152,-149.53,nan,-95,1
1691969893,2023-08-14 01:38,0.00,994.27,1012.58,152,-133.62,nan,-94,1
1691970016,2023-08-14 01:40,100.00,1022.02,1040.33,152,77.17,76.89,-96,1
1691970649,2023-08-14 01:50,96.89,994.78,1013.10,152,77.17,76.14,-94,1
1691974096,2023-08-14 02:48,95.90,989.00,1007.32,152,77.17,75.90,-96,1
1691974162,2023-08-14 02:49,100.00,989.00,1007.32,152,169.78,166.71,-96,1
1691974355,2023-08-14 02:52,0.00,989.00,1007.32,152,-133.62,nan,-96,1
1691974541,2023-08-14 02:55,100.00,1011.19,1029.50,152,77.17,76.89,-94,1
1691974863,2023-08-14 03:01,0.00,1011.19,1029.50,152,-146.16,nan,-94,1
1691974926,2023-08-14 03:02,0.00,983.74,1002.05,152,-149.53,nan,-95,1
1691975657,2023-08-14 03:14,0.00,1011.19,1029.50,152,-149.53,nan,-94,1
1691975720,2023-08-14 03:15,0.00,1011.19,1029.50,152,-133.62,nan,-91,1
1691975975,2023-08-14 03:19,96.89,989.49,1007.80,152,77.17,76.14,-94,1
1691976036,2023-08-14 03:20,0.00,1011.19,1029.50,152,-133.62,nan,-95,1
1691976162,2023-08-14 03:22,100.00,1011.19,1029.50,152,77.17,76.89,-92,1
1691976288,2023-08-14 03:24,0.00,983.74,1002.05,152,-149.53,nan,-96,1
1691976543,2023-08-14 03:29,0.00,1011.19,1029.50,152,-133.62,nan,-96,1
1691976858,2023-08-14 03:34,100.00,1623.62,1641.93,152,77.17,76.89,-95,1
1691977193,2023-08-14 03:39,0.00,1011.19,1029.50,152,-133.62,nan,-95,1
1691977308,2023-08-14 03:41,73.57,989.49,1007.80,152,42.59,36.85,-95,1
1691977436,2023-08-14 03:43,0.00,1432.18,1450.49,152,-133.62,nan,-94,1
1691977514,2023-08-14 03:45,0.00,1011.19,1029.50,152,-133.62,nan,-93,1
1691978608,2023-08-14 04:03,0.00,989.49,1007.80,152,-146.16,nan,-93,1
1691978734,2023-08-14 04:05,0.00,1290.46,1308.78,152,-149.53,nan,-95,1
1691979050,2023-08-14 04:10,0.00,978.48,996.79,152,-149.53,nan,-95,1
1691979110,2023-08-14 04:11,0.00,978.48,996.79,152,-133.62,nan,-95,1
1691979296,2023-08-14 04:14,100.00,1424.47,1442.78,152,77.17,76.89,-95,1
1691979498,2023-08-14 04:18,53.36,1005.77,1024.09,152,10.45,1.38,-94,1
1691980935,2023-08-14 04:42,72.86,978.48,996.79,152,42.59,36.67,-95,1