1692142555,2023-08-16 01:35,100.00,778.98,797.30,152,169.78,166.71,-96,1
1692143948,2023-08-16 01:59,95.90,778.98,797.30,152,77.17,75.90,-96,1
1692144139,2023-08-16 02:02,0.00,800.57,818.88,152,-149.53,nan,-94,1
1692144208,2023-08-16 02:03,0.00,778.98,797.30,152,-146.16,nan,-95,1
1692144447,2023-08-16 02:07,0.00,778.98,797.30,152,-133.62,nan,-96,1
1692144511,2023-08-16 02:08,53.36,800.57,818.88,152,10.45,1.38,-94,1
1692144574,2023-08-16 02:09,0.00,1132.64,1150.95,152,-133.62,nan,-93,1
1692144898,2023-08-16 02:14,0.00,800.57,818.88,152,-149.53,nan,-95,1
1692145081,2023-08-16 02:18,0.00,778.98,797.30,152,-133.62,nan,-94,1
1692145208,2023-08-16 02:20,0.00,778.98,797.30,152,-149.53,nan,-96,1
1692145338,2023-08-16 02:22,0.00,1020.62,1038.94,152,-133.62,nan,-96,1
1692145401,2023-08-16 02:23,0.00,800.57,818.88,152,-149.53,nan,-95,1
1692146254,2023-08-16 02:37,100.00,1132.64,1150.95,152,77.17,76.89,-94,1
1692146341,2023-08-16 02:39,0.00,795.18,813.50,152,-133.62,nan,-96,1
1692147446,2023-08-16 02:57,0.00,795.18,813.50,152,-133.62,nan,-93,1
1692147507,2023-08-16 02:58,0.00,789.05,807.36,152,-133.62,nan,-96,1
1692147568,2023-08-16 02:59,0.00,1124.99,1143.30,152,-133.62,nan,-94,1
1692147758,2023-08-16 03:02,0.00,778.24,796.55,152,-133.62,nan,-95,1
1692147821,2023-08-16 03:03,0.00,795.18,813.50,152,-149.53,nan,-95,1
1692148849,2023-08-16 03:20,0.00,773.75,792.06,152,-146.16,nan,-94,1
1692148909,2023-08-16 03:21,0.00,1124.99,1143.30,152,-149.53,nan,-94,1
1692148970,2023-08-16 03:22,0.00,773.75,792.06,152,-133.62,nan,-95,1
1692149030,2023-08-16 03:23,100.00,795.18,813.50,152,77.17,76.89,-92,1
1692149093,2023-08-16 03:24,0.00,795.18,813.50,152,-149.53,nan,-96,1
1692149154,2023-08-16 03:25,0.00,773.75,792.06,152,-133.62,nan,-96,1
1692149217,2023-08-16 03:26,0.00,795.18,813.50,152,-133.62,nan,-94,1
1692149344,2023-08-16 03:29,96.89,778.24,796.55,152,77.17,76.14,-95,1
1692149407,2023-08-16 03:30,0.00,773.75,792.06,152,-146.16,nan,-94,1
1692149467,2023-08-16 03:31,0.00,773.75,792.06,152,-133.62,nan,-95,1
1692149593,2023-08-16 03:33,0.00,773.75,792.06,152,-149.53,nan,-94,1
1692149911,2023-08-16 03:38,0.00,1067.00,1085.31,152,-149.53,nan,-94,1
1692149974,2023-08-16 03:39,0.00,773.75,792.06,152,-146.16,nan,-96,1
1692150158,2023-08-16 03:42,0.00,773.75,792.06,152,-149.53,nan,-95,1
1692150218,2023-08-16 03:43,100.00,1124.99,1143.30,152,77.17,76.89,-96,1
1692150281,2023-08-16 03:44,0.00,795.18,813.50,152,-146.16,nan,-95,1
1692150345,2023-08-16 03:45,0.00,1124.99,1143.30,152,-146.16,nan,-94,1
1692150405,2023-08-16 03:46,0.00,795.18,813.50,152,-133.62,nan,-94,1
1692150532,2023-08-16 03:48,100.00,1013.73,1032.04,152,169.78,166.71,-93,1
1692150661,2023-08-16 03:51,0.00,1117.34,1135.65,152,-146.16,nan,-94,1
1692150786,2023-08-16 03:53,0.00,772.97,791.28,152,-133.62,nan,-95,1
1692150846,2023-08-16 03:54,0.00,768.51,786.83,152,-146.16,nan,-96,1
1692150909,2023-08-16 03:55,0.00,772.97,791.28,152,-133.62,nan,-93,1