1693347734,2023-08-30 00:22,0.00,671.49,689.80,152,-133.62,nan,-95,1
1693347794,2023-08-30 00:23,95.90,653.48,671.79,152,77.17,75.90,-93,1
1693347919,2023-08-30 00:25,0.00,653.48,671.79,152,-149.53,nan,-95,1
1693347979,2023-08-30 00:26,0.00,949.36,967.67,152,-133.62,nan,-94,1
1693348356,2023-08-30 00:32,0.00,657.25,675.56,152,-133.62,nan,-95,1
1693348479,2023-08-30 00:34,0.00,949.36,967.67,152,-133.62,nan,-93,1
1693348601,2023-08-30 00:36,0.00,949.36,967.67,152,-149.53,nan,-93,1
1693348661,2023-08-30 00:37,0.00,671.49,689.80,152,-133.62,nan,-92,1
1693348724,2023-08-30 00:38,0.00,949.36,967.67,152,-133.62,nan,-93,1
1693348784,2023-08-30 00:39,0.00,653.48,671.79,152,-149.53,nan,-95,1
1693348844,2023-08-30 00:40,0.00,671.49,689.80,152,-133.62,nan,-94,1
1693348907,2023-08-30 00:41,0.00,648.26,666.57,152,-133.62,nan,-93,1
1693348969,2023-08-30 00:42,0.00,666.12,684.43,152,-133.62,nan,-93,1
1693349029,2023-08-30 00:43,0.00,649.73,668.04,152,-133.62,nan,-92,1
1693349092,2023-08-30 00:44,0.00,648.26,666.57,152,-149.53,nan,-93,1
1693349153,2023-08-30 00:45,0.00,941.74,960.06,152,-149.53,nan,-94,1
1693349213,2023-08-30 00:46,0.00,697.87,716.18,152,-149.53,nan,-93,1
1693349339,2023-08-30 00:48,0.00,1088.59,1106.91,152,-149.53,nan,-93,1
1693351163,2023-08-30 01:19,0.00,648.26,666.57,152,-133.62,nan,-95,1
1693351289,2023-08-30 01:21,0.00,648.26,666.57,152,-133.62,nan,-93,1
1693351413,2023-08-30 01:23,100.00,666.12,684.43,152,77.17,76.89,-95,1
1693351473,2023-08-30 01:24,0.00,666.12,684.43,152,-146.16,nan,-95,1
1693351536,2023-08-30 01:25,95.90,648.26,666.57,152,77.17,75.90,-94,1
1693351596,2023-08-30 01:26,95.90,648.26,666.57,152,77.17,75.90,-94,1
1693351656,2023-08-30 01:27,0.00,666.12,684.43,152,-149.53,nan,-94,1
1693351718,2023-08-30 01:28,0.00,648.26,666.57,152,-133.62,nan,-94,1
1693351781,2023-08-30 01:29,0.00,848.56,866.87,152,-149.53,nan,-94,1
1693351844,2023-08-30 01:30,0.00,666.12,684.43,152,-133.62,nan,-94,1
1693352034,2023-08-30 01:33,100.00,666.12,684.43,152,77.17,76.89,-94,1
1693352096,2023-08-30 01:34,0.00,666.12,684.43,152,-149.53,nan,-95,1
1693352160,2023-08-30 01:36,0.00,648.26,666.57,152,-149.53,nan,-94,1
1693352222,2023-08-30 01:37,0.00,648.26,666.57,152,-133.62,nan,-94,1
1693352284,2023-08-30 01:38,100.00,941.74,960.06,152,77.17,76.89,-94,1
1693352348,2023-08-30 01:39,0.00,648.26,666.57,152,-149.53,nan,-96,1
1693352408,2023-08-30 01:40,0.00,652.00,670.31,152,-133.62,nan,-93,1
1693352468,2023-08-30 01:41,0.00,652.00,670.31,152,-149.53,nan,-96,1
1693355554,2023-08-30 02:32,0.00,934.13,952.44,152,-149.53,nan,-95,1
1693355614,2023-08-30 02:33,0.00,660.75,679.06,152,-146.16,nan,-95,1
1693355675,2023-08-30 02:34,0.00,643.04,661.35,152,-133.62,nan,-94,1
1693356409,2023-08-30 02:46,0.00,643.04,661.35,152,-149.53,nan,-95,1
1693356470,2023-08-30 02:47,100.00,660.75,679.06,152,77.17,76.89,-95,1
1693356532,2023-08-30 02:48,0.00,646.75,665.06,152,-133.62,nan,-95,1
1693356906,2023-08-30 02:55,0.00,660.75,679.06,152,-149.53,nan,-94,1
1693357030,2023-08-30 02:57,0.00,660.75,679.06,152,-149.53,nan,-95,1
1693357091,2023-08-30 02:58,100.00,660.75,679.06,152,77.17,76.89,-92,1
1693357151,2023-08-30 02:59,0.00,934.13,952.44,152,-133.62,nan,-94,1
1693357274,2023-08-30 03:01,0.00,934.13,952.44,152,-133.62,nan,-94,1
1693357337,2023-08-30 03:02,0.00,934.13,952.44,152,-146.16,nan,-95,1
1693357400,2023-08-30 03:03,95.90,643.04,661.35,152,77.17,75.90,-96,1
1693357464,2023-08-30 03:04,100.00,655.38,673.70,152,77.17,76.89,-94,1
1693365705,2023-08-30 05:21,100.00,918.90,937.21,152,77.17,76.89,-95,1
1693366699,2023-08-30 05:38,100.00,644.65,662.96,152,77.17,76.89,-95,1
1693367388,2023-08-30 05:49,100.00,644.65,662.96,152,77.17,76.89,-94,1
1693367466,2023-08-30 05:51,0.00,644.65,662.96,152,-149.53,nan,-90,1