1693532463,2023-09-01 03:41,100.00,996.00,1014.31,152,12.27,12.28,-94,1
1693532652,2023-09-01 03:44,100.00,995.99,1014.31,152,12.19,12.20,-94,1
1693532716,2023-09-01 03:45,100.00,996.05,1014.36,152,12.19,12.20,-95,1
1693532778,2023-09-01 03:46,100.00,996.03,1014.34,152,12.16,12.17,-93,1
1693532907,2023-09-01 03:48,100.00,996.00,1014.31,152,12.15,12.16,-94,1
1693532968,2023-09-01 03:49,100.00,996.02,1014.33,152,12.15,12.16,-95,1
1693533031,2023-09-01 03:50,100.00,995.99,1014.30,152,12.11,12.12,-93,1
1693533535,2023-09-01 03:58,100.00,995.96,1014.27,152,12.04,12.05,-95,1
1693533769,2023-09-01 04:02,100.00,996.05,1014.37,152,12.02,12.03,-91,1