1694650614,2023-09-14 02:16,100.00,993.93,1012.24,152,19.97,19.99,-96,1
1694650802,2023-09-14 02:20,100.00,993.80,1012.11,152,19.90,19.92,-93,1
1694650934,2023-09-14 02:22,100.00,993.71,1012.02,152,19.88,19.90,-93,1
1694650991,2023-09-14 02:23,100.00,993.65,1011.96,152,19.88,19.90,-95,1
1694651508,2023-09-14 02:31,100.00,993.53,1011.84,152,19.72,19.74,-95,1
1694651566,2023-09-14 02:32,100.00,993.56,1011.88,152,19.71,19.73,-95,1
1694651694,2023-09-14 02:34,100.00,993.57,1011.88,152,19.71,19.73,-94,1
1694651818,2023-09-14 02:36,100.00,993.60,1011.91,152,19.71,19.73,-94,1
1694651943,2023-09-14 02:39,100.00,993.63,1011.95,152,19.72,19.74,-96,1
1694652073,2023-09-14 02:41,100.00,993.68,1011.99,152,19.72,19.74,-94,1
1694652136,2023-09-14 02:42,100.00,993.69,1012.00,152,19.73,19.75,-95,1
1694652198,2023-09-14 02:43,100.00,993.66,1011.97,152,19.73,19.75,-93,1
1694652264,2023-09-14 02:44,100.00,993.71,1012.02,152,19.69,19.71,-93,1
1694652327,2023-09-14 02:45,100.00,993.72,1012.03,152,19.73,19.75,-94,1
1694652389,2023-09-14 02:46,100.00,993.69,1012.01,152,19.72,19.74,-95,1
1694652513,2023-09-14 02:48,100.00,993.65,1011.96,152,19.68,19.70,-92,1
1694652704,2023-09-14 02:51,100.00,993.60,1011.91,152,19.64,19.66,-94,1
1694652807,2023-09-14 02:53,100.00,993.58,1011.89,152,19.62,19.64,-95,1
1694652834,2023-09-14 02:53,100.00,993.63,1011.94,152,19.59,19.61,-94,1
1694652903,2023-09-14 02:55,100.00,993.64,1011.95,152,19.60,19.62,-94,1
1694652963,2023-09-14 02:56,100.00,993.65,1011.97,152,19.58,19.60,-95,1
1694653090,2023-09-14 02:58,100.00,993.64,1011.95,152,19.55,19.57,-95,1
1694653340,2023-09-14 03:02,100.00,993.58,1011.90,152,19.42,19.44,-95,1
1694653403,2023-09-14 03:03,100.00,993.56,1011.87,152,19.42,19.44,-93,1
1694653509,2023-09-14 03:05,100.00,993.52,1011.84,152,19.40,19.42,-95,1
1694653592,2023-09-14 03:06,100.00,993.46,1011.77,152,19.37,19.39,-93,1
1694653655,2023-09-14 03:07,100.00,993.44,1011.75,152,19.33,19.35,-91,1
1694653781,2023-09-14 03:09,100.00,993.41,1011.72,152,19.35,19.37,-96,1
1694654094,2023-09-14 03:14,100.00,993.33,1011.64,152,19.30,19.32,-94,1
1694654154,2023-09-14 03:15,100.00,993.34,1011.66,152,19.28,19.30,-94,1
1694654347,2023-09-14 03:19,100.00,993.31,1011.62,152,19.28,19.30,-95,1
1694654410,2023-09-14 03:20,100.00,993.31,1011.62,152,19.26,19.28,-94,1
1694654479,2023-09-14 03:21,100.00,993.33,1011.64,152,19.25,19.27,-96,1
1694654536,2023-09-14 03:22,100.00,993.34,1011.65,152,19.26,19.28,-94,1
1694654724,2023-09-14 03:25,100.00,993.40,1011.71,152,19.23,19.25,-93,1
1694654845,2023-09-14 03:27,100.00,993.50,1011.81,152,19.22,19.24,-94,1
1694654906,2023-09-14 03:28,100.00,993.50,1011.81,152,19.21,19.23,-92,1
1694654967,2023-09-14 03:29,100.00,993.52,1011.84,152,19.20,19.22,-95,1
1694655027,2023-09-14 03:30,100.00,993.54,1011.85,152,19.20,19.22,-96,1
1694655088,2023-09-14 03:31,100.00,993.54,1011.85,152,19.17,19.19,-93,1
1694655221,2023-09-14 03:33,100.00,993.57,1011.89,152,19.16,19.18,-93,1
1694655407,2023-09-14 03:36,100.00,993.57,1011.88,152,19.12,19.14,-94,1
1694655467,2023-09-14 03:37,100.00,993.60,1011.92,152,19.11,19.13,-94,1
1694655528,2023-09-14 03:38,100.00,993.56,1011.88,152,19.08,19.10,-94,1
1694655661,2023-09-14 03:41,100.00,993.58,1011.89,152,19.05,19.07,-94,1
1694655723,2023-09-14 03:42,100.00,993.56,1011.87,152,19.05,19.07,-94,1
1694655889,2023-09-14 03:44,100.00,993.58,1011.89,152,19.03,19.05,-96,1
1694655918,2023-09-14 03:45,100.00,993.60,1011.91,152,18.99,19.01,-93,1
1694656300,2023-09-14 03:51,100.00,993.72,1012.04,152,18.89,18.91,-93,1
1694656550,2023-09-14 03:55,100.00,993.76,1012.07,152,18.77,18.78,-93,1
1694656614,2023-09-14 03:56,100.00,993.82,1012.13,152,18.76,18.77,-94,1
1694656800,2023-09-14 04:00,100.00,993.83,1012.15,152,18.70,18.71,-94,1
1694656989,2023-09-14 04:03,100.00,993.85,1012.17,152,18.65,18.66,-95,1
1694657050,2023-09-14 04:04,100.00,993.87,1012.18,152,18.63,18.64,-91,1
1694657111,2023-09-14 04:05,100.00,993.85,1012.16,152,18.62,18.63,-95,1
1694657238,2023-09-14 04:07,100.00,993.83,1012.15,152,18.57,18.58,-95,1
1694657622,2023-09-14 04:13,100.00,994.00,1012.31,152,18.45,18.46,-95,1
1694657685,2023-09-14 04:14,100.00,994.01,1012.33,152,18.44,18.45,-95,1
1694657809,2023-09-14 04:16,100.00,994.04,1012.35,152,18.45,18.46,-95,1
1694657875,2023-09-14 04:17,100.00,994.04,1012.36,152,18.42,18.43,-94,1
1694657953,2023-09-14 04:19,100.00,994.03,1012.34,152,18.41,18.42,-95,1
1694658010,2023-09-14 04:20,100.00,994.06,1012.38,152,18.41,18.42,-93,1
1694658386,2023-09-14 04:26,100.00,994.10,1012.41,152,18.37,18.38,-94,1
1694658762,2023-09-14 04:32,100.00,994.05,1012.37,152,18.46,18.47,-94,1
1694659141,2023-09-14 04:39,100.00,994.03,1012.35,152,18.44,18.45,-93,1
1694659202,2023-09-14 04:40,100.00,993.93,1012.25,152,18.45,18.46,-95,1
1694659265,2023-09-14 04:41,100.00,994.08,1012.39,152,18.45,18.46,-94,1
1694659328,2023-09-14 04:42,100.00,994.09,1012.40,152,18.46,18.47,-94,1
1694660034,2023-09-14 04:53,100.00,994.22,1012.53,152,18.48,18.49,-93,1
1694660095,2023-09-14 04:54,100.00,994.18,1012.49,152,18.45,18.46,-94,1
1694660858,2023-09-14 05:07,100.00,994.29,1012.61,152,18.39,18.40,-96,1
1694660984,2023-09-14 05:09,100.00,994.33,1012.64,152,18.40,18.41,-94,1
1694661047,2023-09-14 05:10,100.00,994.36,1012.67,152,18.39,18.40,-93,1
1694661108,2023-09-14 05:11,100.00,994.35,1012.66,152,18.40,18.41,-93,1
1694661171,2023-09-14 05:12,100.00,994.34,1012.65,152,18.38,18.39,-94,1
1694661297,2023-09-14 05:14,100.00,994.34,1012.66,152,18.38,18.39,-93,1
1694661549,2023-09-14 05:19,100.00,994.37,1012.68,152,18.41,18.42,-92,1
1694661613,2023-09-14 05:20,100.00,994.37,1012.69,152,18.38,18.39,-94,1