1695161155,2023-09-20 00:05,100.00,993.67,1011.98,152,18.46,18.47,-95,1
1695161217,2023-09-20 00:06,100.00,993.64,1011.95,152,18.44,18.45,-93,1
1695161342,2023-09-20 00:09,100.00,993.67,1011.98,152,18.47,18.48,-92,1
1695161534,2023-09-20 00:12,100.00,993.68,1012.00,152,18.45,18.46,-92,1
1695161594,2023-09-20 00:13,100.00,993.69,1012.00,152,18.45,18.46,-92,1
1695161654,2023-09-20 00:14,100.00,993.68,1011.99,152,18.45,18.46,-93,1
1695161717,2023-09-20 00:15,100.00,993.73,1012.05,152,18.46,18.47,-94,1
1695161846,2023-09-20 00:17,100.00,993.66,1011.97,152,18.44,18.45,-93,1
1695161966,2023-09-20 00:19,100.00,993.70,1012.01,152,18.42,18.43,-95,1
1695162027,2023-09-20 00:20,100.00,993.72,1012.03,152,18.40,18.41,-93,1
1695162150,2023-09-20 00:22,100.00,993.75,1012.06,152,18.37,18.38,-93,1
1695162214,2023-09-20 00:23,100.00,993.73,1012.04,152,18.36,18.37,-93,1
1695162340,2023-09-20 00:25,100.00,993.77,1012.08,152,18.32,18.33,-95,1
1695162403,2023-09-20 00:26,100.00,993.77,1012.08,152,18.33,18.34,-94,1
1695162463,2023-09-20 00:27,100.00,993.79,1012.10,152,18.29,18.30,-94,1
1695162524,2023-09-20 00:28,100.00,993.78,1012.10,152,18.28,18.29,-94,1
1695162587,2023-09-20 00:29,100.00,993.80,1012.11,152,18.28,18.29,-94,1
1695162647,2023-09-20 00:30,100.00,993.79,1012.10,152,18.26,18.27,-93,1
1695162770,2023-09-20 00:32,100.00,993.81,1012.12,152,18.27,18.28,-95,1
1695162830,2023-09-20 00:33,100.00,993.83,1012.14,152,18.26,18.27,-95,1
1695162891,2023-09-20 00:34,100.00,993.81,1012.12,152,18.23,18.24,-95,1
1695162951,2023-09-20 00:35,100.00,993.83,1012.15,152,18.22,18.23,-94,1
1695163011,2023-09-20 00:36,100.00,993.79,1012.11,152,18.22,18.23,-93,1
1695163140,2023-09-20 00:39,100.00,993.77,1012.09,152,18.18,18.19,-92,1
1695163200,2023-09-20 00:40,100.00,993.82,1012.13,152,18.16,18.17,-93,1
1695163263,2023-09-20 00:41,100.00,993.82,1012.14,152,18.18,18.19,-94,1
1695163386,2023-09-20 00:43,100.00,993.78,1012.09,152,18.13,18.14,-95,1
1695163447,2023-09-20 00:44,100.00,993.77,1012.09,152,18.10,18.11,-92,1
1695163516,2023-09-20 00:45,100.00,993.80,1012.12,152,18.09,18.10,-93,1
1695163570,2023-09-20 00:46,100.00,993.81,1012.12,152,18.08,18.09,-95,1
1695163631,2023-09-20 00:47,100.00,993.86,1012.17,152,18.06,18.07,-94,1
1695163692,2023-09-20 00:48,100.00,993.81,1012.13,152,18.02,18.03,-94,1
1695163752,2023-09-20 00:49,100.00,993.86,1012.18,152,18.03,18.04,-95,1
1695163875,2023-09-20 00:51,100.00,993.86,1012.18,152,17.99,18.00,-94,1
1695163935,2023-09-20 00:52,100.00,993.88,1012.20,152,17.99,18.00,-92,1
1695163995,2023-09-20 00:53,100.00,993.91,1012.23,152,18.02,18.03,-94,1
1695164055,2023-09-20 00:54,100.00,993.90,1012.21,152,17.98,17.99,-93,1
1695164119,2023-09-20 00:55,100.00,993.89,1012.21,152,17.95,17.96,-93,1
1695164179,2023-09-20 00:56,100.00,993.89,1012.21,152,17.94,17.95,-94,1
1695164239,2023-09-20 00:57,100.00,993.91,1012.23,152,17.96,17.97,-95,1
1695164302,2023-09-20 00:58,100.00,993.93,1012.24,152,17.95,17.96,-93,1
1695164365,2023-09-20 00:59,100.00,993.90,1012.21,152,17.92,17.93,-93,1
1695164485,2023-09-20 01:01,100.00,993.90,1012.21,152,17.88,17.89,-94,1
1695164548,2023-09-20 01:02,100.00,993.93,1012.24,152,17.89,17.90,-94,1
1695164671,2023-09-20 01:04,100.00,993.96,1012.27,152,17.89,17.90,-91,1
1695164731,2023-09-20 01:05,100.00,993.97,1012.28,152,17.87,17.88,-94,1
1695164792,2023-09-20 01:06,100.00,993.99,1012.31,152,17.86,17.87,-95,1
1695164915,2023-09-20 01:08,100.00,993.99,1012.30,152,17.81,17.82,-94,1
1695164975,2023-09-20 01:09,100.00,994.01,1012.32,152,17.80,17.81,-93,1
1695165035,2023-09-20 01:10,100.00,994.00,1012.31,152,17.80,17.81,-93,1
1695165095,2023-09-20 01:11,100.00,994.01,1012.32,152,17.75,17.76,-93,1
1695165158,2023-09-20 01:12,100.00,994.04,1012.35,152,17.76,17.77,-93,1
1695165282,2023-09-20 01:14,100.00,994.03,1012.34,152,17.67,17.68,-92,1
1695165345,2023-09-20 01:15,100.00,994.04,1012.35,152,17.71,17.72,-95,1
1695165468,2023-09-20 01:17,100.00,994.01,1012.32,152,17.63,17.64,-95,1
1695165528,2023-09-20 01:18,100.00,994.03,1012.34,152,17.65,17.66,-93,1
1695165589,2023-09-20 01:19,100.00,994.04,1012.36,152,17.64,17.65,-92,1
1695165649,2023-09-20 01:20,100.00,994.08,1012.39,152,17.64,17.65,-93,1
1695165709,2023-09-20 01:21,100.00,994.08,1012.39,152,17.62,17.63,-94,1
1695165772,2023-09-20 01:22,100.00,994.05,1012.37,152,17.61,17.62,-95,1
1695165834,2023-09-20 01:23,100.00,994.09,1012.40,152,17.60,17.61,-93,1
1695165895,2023-09-20 01:24,100.00,994.08,1012.39,152,17.56,17.57,-93,1
1695166018,2023-09-20 01:26,100.00,994.12,1012.43,152,17.52,17.53,-92,1
1695166078,2023-09-20 01:27,100.00,994.10,1012.41,152,17.53,17.54,-94,1
1695166138,2023-09-20 01:28,100.00,994.07,1012.38,152,17.50,17.51,-94,1
1695166198,2023-09-20 01:29,100.00,994.17,1012.48,152,17.50,17.51,-94,1
1695166258,2023-09-20 01:30,100.00,994.13,1012.45,152,17.47,17.48,-92,1
1695166318,2023-09-20 01:31,100.00,994.13,1012.45,152,17.45,17.46,-92,1
1695166571,2023-09-20 01:36,100.00,994.16,1012.47,152,17.39,17.40,-94,1
1695166631,2023-09-20 01:37,100.00,994.19,1012.50,152,17.35,17.36,-92,1
1695166694,2023-09-20 01:38,100.00,994.20,1012.51,152,17.32,17.33,-92,1
1695166754,2023-09-20 01:39,100.00,994.22,1012.54,152,17.30,17.31,-94,1
1695166820,2023-09-20 01:40,100.00,994.21,1012.53,152,17.30,17.31,-93,1
1695166883,2023-09-20 01:41,100.00,994.25,1012.57,152,17.29,17.30,-94,1
1695167007,2023-09-20 01:43,100.00,994.27,1012.58,152,17.25,17.26,-93,1
1695167139,2023-09-20 01:45,100.00,994.29,1012.60,152,17.22,17.23,-93,1
1695167194,2023-09-20 01:46,100.00,994.29,1012.61,152,17.21,17.22,-95,1
1695167317,2023-09-20 01:48,100.00,994.31,1012.62,152,17.16,17.17,-94,1
1695167377,2023-09-20 01:49,100.00,994.31,1012.62,152,17.15,17.16,-95,1
1695167503,2023-09-20 01:51,100.00,994.40,1012.71,152,17.14,17.15,-94,1
1695167626,2023-09-20 01:53,100.00,994.37,1012.69,152,17.12,17.13,-93,1
1695167686,2023-09-20 01:54,100.00,994.40,1012.71,152,17.08,17.09,-93,1
1695167746,2023-09-20 01:55,100.00,994.36,1012.68,152,17.08,17.09,-93,1
1695167807,2023-09-20 01:56,100.00,994.37,1012.68,152,17.07,17.08,-95,1
1695167870,2023-09-20 01:57,100.00,994.39,1012.71,152,17.03,17.04,-93,1
1695167930,2023-09-20 01:58,100.00,994.37,1012.69,152,17.02,17.03,-90,1
1695167990,2023-09-20 01:59,100.00,994.37,1012.69,152,17.00,17.01,-93,1
1695168050,2023-09-20 02:00,100.00,994.38,1012.69,152,16.98,16.99,-94,1
1695168111,2023-09-20 02:01,100.00,994.39,1012.70,152,16.98,16.99,-93,1
1695168171,2023-09-20 02:02,100.00,994.40,1012.71,152,16.98,16.99,-92,1
1695168231,2023-09-20 02:03,100.00,994.43,1012.74,152,16.94,16.95,-92,1
1695168291,2023-09-20 02:04,100.00,994.41,1012.72,152,16.92,16.93,-94,1
1695168412,2023-09-20 02:06,100.00,994.45,1012.76,152,16.88,16.89,-93,1
1695168534,2023-09-20 02:08,100.00,994.46,1012.77,152,16.87,16.88,-93,1
1695168595,2023-09-20 02:09,100.00,994.48,1012.79,152,16.85,16.86,-94,1
1695168715,2023-09-20 02:11,100.00,994.48,1012.80,152,16.79,16.80,-93,1
1695168775,2023-09-20 02:12,100.00,994.47,1012.78,152,16.77,16.78,-94,1
1695168835,2023-09-20 02:13,100.00,994.48,1012.79,152,16.73,16.74,-92,1
1695168895,2023-09-20 02:14,100.00,994.47,1012.79,152,16.73,16.74,-95,1
1695168955,2023-09-20 02:15,100.00,994.49,1012.80,152,16.69,16.70,-93,1
1695169016,2023-09-20 02:16,100.00,994.53,1012.85,152,16.67,16.68,-93,1
1695169076,2023-09-20 02:17,100.00,994.56,1012.88,152,16.62,16.63,-92,1
1695169136,2023-09-20 02:18,100.00,994.54,1012.86,152,16.58,16.59,-93,1
1695169196,2023-09-20 02:19,100.00,994.57,1012.88,152,16.57,16.58,-93,1
1695169256,2023-09-20 02:20,100.00,994.55,1012.87,152,16.55,16.56,-93,1
1695169377,2023-09-20 02:22,100.00,994.55,1012.86,152,16.48,16.49,-93,1
1695169440,2023-09-20 02:24,100.00,994.59,1012.90,152,16.48,16.49,-93,1
1695169500,2023-09-20 02:25,100.00,994.57,1012.89,152,16.45,16.46,-93,1
1695169560,2023-09-20 02:26,100.00,994.60,1012.91,152,16.39,16.40,-92,1
1695169621,2023-09-20 02:27,100.00,994.59,1012.91,152,16.39,16.40,-93,1
1695169684,2023-09-20 02:28,100.00,994.59,1012.91,152,16.38,16.39,-95,1
1695169744,2023-09-20 02:29,100.00,994.61,1012.92,152,16.33,16.34,-93,1
1695169804,2023-09-20 02:30,100.00,994.62,1012.93,152,16.30,16.31,-93,1
1695169865,2023-09-20 02:31,100.00,994.64,1012.95,152,16.28,16.29,-93,1
1695169925,2023-09-20 02:32,100.00,994.61,1012.93,152,16.26,16.27,-92,1
1695169985,2023-09-20 02:33,100.00,994.65,1012.97,152,16.23,16.24,-93,1
1695170045,2023-09-20 02:34,100.00,994.66,1012.97,152,16.20,16.21,-93,1
1695170105,2023-09-20 02:35,100.00,994.66,1012.97,152,16.19,16.20,-94,1
1695170166,2023-09-20 02:36,100.00,994.65,1012.97,152,16.16,16.17,-93,1
1695170226,2023-09-20 02:37,100.00,994.65,1012.96,152,16.12,16.13,-93,1
1695170286,2023-09-20 02:38,100.00,994.66,1012.97,152,16.10,16.11,-93,1
1695170346,2023-09-20 02:39,100.00,994.61,1012.92,152,16.07,16.08,-90,1
1695170406,2023-09-20 02:40,100.00,994.69,1013.01,152,16.06,16.07,-93,1
1695170466,2023-09-20 02:41,100.00,994.68,1012.99,152,16.03,16.04,-93,1
1695170527,2023-09-20 02:42,100.00,994.68,1013.00,152,16.00,16.01,-94,1
1695170587,2023-09-20 02:43,100.00,994.68,1012.99,152,15.98,15.99,-94,1
1695170647,2023-09-20 02:44,100.00,994.71,1013.02,152,15.97,15.98,-93,1
1695170707,2023-09-20 02:45,100.00,994.70,1013.01,152,15.94,15.95,-91,1
1695170770,2023-09-20 02:46,100.00,994.72,1013.03,152,15.92,15.93,-93,1
1695170830,2023-09-20 02:47,100.00,994.75,1013.06,152,15.89,15.90,-92,1
1695170891,2023-09-20 02:48,100.00,994.77,1013.08,152,15.89,15.90,-92,1
1695170951,2023-09-20 02:49,100.00,994.74,1013.06,152,15.87,15.88,-94,1
1695171011,2023-09-20 02:50,100.00,994.76,1013.08,152,15.83,15.84,-93,1
1695171071,2023-09-20 02:51,100.00,994.77,1013.09,152,15.81,15.82,-93,1
1695171131,2023-09-20 02:52,100.00,994.76,1013.07,152,15.78,15.79,-94,1
1695171191,2023-09-20 02:53,100.00,994.77,1013.08,152,15.76,15.77,-93,1
1695171251,2023-09-20 02:54,100.00,994.75,1013.06,152,15.75,15.76,-92,1
1695171311,2023-09-20 02:55,100.00,994.72,1013.03,152,15.71,15.72,-93,1
1695171431,2023-09-20 02:57,100.00,994.74,1013.05,152,15.69,15.70,-93,1
1695171492,2023-09-20 02:58,100.00,994.74,1013.05,152,15.66,15.67,-93,1
1695171552,2023-09-20 02:59,100.00,994.74,1013.06,152,15.65,15.66,-93,1
1695171612,2023-09-20 03:00,100.00,994.69,1013.00,152,15.62,15.63,-91,1
1695171672,2023-09-20 03:01,100.00,994.72,1013.03,152,15.61,15.62,-93,1
1695171732,2023-09-20 03:02,100.00,994.75,1013.06,152,15.59,15.60,-90,1
1695171792,2023-09-20 03:03,100.00,994.76,1013.08,152,15.58,15.59,-93,1
1695171852,2023-09-20 03:04,100.00,994.75,1013.07,152,15.56,15.57,-95,1
1695171913,2023-09-20 03:05,100.00,994.74,1013.05,152,15.53,15.54,-92,1
1695171976,2023-09-20 03:06,100.00,994.75,1013.06,152,15.50,15.51,-95,1
1695172039,2023-09-20 03:07,100.00,994.74,1013.05,152,15.47,15.48,-92,1
1695172099,2023-09-20 03:08,100.00,994.75,1013.06,152,15.47,15.48,-93,1
1695172159,2023-09-20 03:09,100.00,994.73,1013.04,152,15.43,15.44,-91,1
1695172219,2023-09-20 03:10,100.00,994.72,1013.04,152,15.40,15.41,-93,1
1695172279,2023-09-20 03:11,100.00,994.74,1013.05,152,15.39,15.40,-96,1
1695172339,2023-09-20 03:12,100.00,994.72,1013.03,152,15.35,15.36,-93,1
1695172399,2023-09-20 03:13,100.00,994.73,1013.04,152,15.33,15.34,-93,1
1695172459,2023-09-20 03:14,100.00,994.73,1013.05,152,15.31,15.32,-93,1
1695172522,2023-09-20 03:15,100.00,994.77,1013.09,152,15.29,15.30,-93,1
1695172582,2023-09-20 03:16,100.00,994.77,1013.09,152,15.27,15.28,-94,1
1695172643,2023-09-20 03:17,100.00,994.76,1013.07,152,15.25,15.26,-93,1
1695172703,2023-09-20 03:18,100.00,994.76,1013.08,152,15.24,15.25,-93,1
1695172826,2023-09-20 03:20,100.00,994.77,1013.08,152,15.17,15.18,-91,1
1695172886,2023-09-20 03:21,100.00,994.78,1013.10,152,15.14,15.15,-93,1
1695172946,2023-09-20 03:22,100.00,994.78,1013.10,152,15.13,15.14,-92,1
1695173006,2023-09-20 03:23,100.00,994.79,1013.10,152,15.12,15.13,-95,1
1695173067,2023-09-20 03:24,100.00,994.79,1013.10,152,15.09,15.10,-93,1
1695173129,2023-09-20 03:25,100.00,994.78,1013.10,152,15.06,15.07,-93,1
1695173189,2023-09-20 03:26,100.00,994.82,1013.13,152,15.05,15.06,-94,1
1695173249,2023-09-20 03:27,100.00,994.83,1013.15,152,15.02,15.03,-93,1
1695173309,2023-09-20 03:28,100.00,994.84,1013.15,152,14.99,15.00,-94,1
1695173430,2023-09-20 03:30,100.00,994.87,1013.18,152,14.95,14.96,-93,1
1695173490,2023-09-20 03:31,100.00,994.79,1013.10,152,14.92,14.93,-94,1
1695173550,2023-09-20 03:32,100.00,994.85,1013.17,152,14.89,14.90,-91,1
1695173670,2023-09-20 03:34,100.00,994.83,1013.14,152,14.85,14.86,-94,1
1695173730,2023-09-20 03:35,100.00,994.81,1013.12,152,14.82,14.83,-94,1
1695173790,2023-09-20 03:36,100.00,994.83,1013.14,152,14.79,14.80,-95,1
1695173850,2023-09-20 03:37,100.00,994.81,1013.13,152,14.76,14.77,-95,1
1695173910,2023-09-20 03:38,100.00,994.80,1013.12,152,14.75,14.76,-91,1
1695173970,2023-09-20 03:39,100.00,994.81,1013.13,152,14.72,14.73,-93,1
1695174030,2023-09-20 03:40,100.00,994.78,1013.10,152,14.69,14.70,-93,1
1695174091,2023-09-20 03:41,100.00,994.81,1013.12,152,14.67,14.68,-93,1
1695174151,2023-09-20 03:42,100.00,994.87,1013.18,152,14.65,14.66,-93,1
1695174211,2023-09-20 03:43,100.00,994.84,1013.15,152,14.63,14.64,-93,1
1695174271,2023-09-20 03:44,100.00,994.85,1013.17,152,14.62,14.63,-94,1
1695174334,2023-09-20 03:45,100.00,994.83,1013.15,152,14.59,14.60,-93,1
1695174394,2023-09-20 03:46,100.00,994.85,1013.16,152,14.58,14.59,-94,1
1695174454,2023-09-20 03:47,100.00,994.85,1013.16,152,14.55,14.56,-94,1
1695174514,2023-09-20 03:48,100.00,994.85,1013.16,152,14.54,14.55,-94,1
1695174574,2023-09-20 03:49,100.00,994.87,1013.18,152,14.51,14.52,-93,1
1695174634,2023-09-20 03:50,100.00,994.88,1013.19,152,14.51,14.52,-94,1
1695174694,2023-09-20 03:51,100.00,994.86,1013.17,152,14.46,14.47,-92,1
1695174754,2023-09-20 03:52,100.00,994.85,1013.16,152,14.46,14.47,-93,1
1695174814,2023-09-20 03:53,100.00,994.84,1013.16,152,14.45,14.46,-94,1
1695174875,2023-09-20 03:54,100.00,994.85,1013.16,152,14.43,14.44,-94,1
1695174935,2023-09-20 03:55,100.00,994.80,1013.11,152,14.40,14.41,-92,1
1695174995,2023-09-20 03:56,100.00,994.80,1013.11,152,14.37,14.38,-93,1
1695175055,2023-09-20 03:57,100.00,994.80,1013.11,152,14.33,14.34,-95,1
1695175115,2023-09-20 03:58,100.00,994.82,1013.13,152,14.31,14.32,-93,1
1695175175,2023-09-20 03:59,100.00,994.82,1013.14,152,14.30,14.31,-91,1
1695175235,2023-09-20 04:00,100.00,994.83,1013.14,152,14.29,14.30,-94,1
1695175298,2023-09-20 04:01,100.00,994.84,1013.15,152,14.28,14.29,-93,1
1695175359,2023-09-20 04:02,100.00,994.84,1013.16,152,14.24,14.25,-93,1
1695175419,2023-09-20 04:03,100.00,994.83,1013.14,152,14.22,14.23,-94,1
1695175479,2023-09-20 04:04,100.00,994.84,1013.16,152,14.19,14.20,-93,1
1695175539,2023-09-20 04:05,100.00,994.86,1013.17,152,14.19,14.20,-92,1
1695175599,2023-09-20 04:06,100.00,994.89,1013.20,152,14.15,14.16,-93,1
1695175659,2023-09-20 04:07,100.00,994.88,1013.19,152,14.14,14.15,-93,1
1695175719,2023-09-20 04:08,100.00,994.91,1013.22,152,14.12,14.13,-93,1
1695175779,2023-09-20 04:09,100.00,994.87,1013.19,152,14.08,14.09,-92,1
1695175839,2023-09-20 04:10,100.00,994.91,1013.22,152,14.07,14.08,-93,1
1695175900,2023-09-20 04:11,100.00,994.93,1013.24,152,14.06,14.07,-93,1
1695175960,2023-09-20 04:12,100.00,994.89,1013.21,152,14.03,14.04,-93,1
1695176020,2023-09-20 04:13,100.00,994.91,1013.22,152,14.02,14.03,-94,1
1695176080,2023-09-20 04:14,100.00,994.88,1013.20,152,14.01,14.02,-94,1
1695176140,2023-09-20 04:15,100.00,994.89,1013.21,152,14.00,14.01,-92,1
1695176200,2023-09-20 04:16,100.00,994.92,1013.23,152,13.99,14.00,-93,1
1695176260,2023-09-20 04:17,100.00,994.93,1013.24,152,13.97,13.98,-93,1
1695176320,2023-09-20 04:18,100.00,994.95,1013.26,152,13.95,13.96,-93,1
1695176380,2023-09-20 04:19,100.00,994.95,1013.27,152,13.94,13.95,-92,1
1695176440,2023-09-20 04:20,100.00,994.96,1013.27,152,13.92,13.93,-92,1
1695176560,2023-09-20 04:22,100.00,994.93,1013.25,152,13.87,13.88,-93,1
1695176680,2023-09-20 04:24,100.00,994.93,1013.25,152,13.85,13.86,-93,1
1695176741,2023-09-20 04:25,100.00,994.95,1013.26,152,13.84,13.85,-91,1
1695176801,2023-09-20 04:26,100.00,994.94,1013.26,152,13.83,13.84,-93,1
1695176861,2023-09-20 04:27,100.00,994.94,1013.25,152,13.83,13.84,-94,1
1695176921,2023-09-20 04:28,100.00,994.94,1013.26,152,13.80,13.81,-93,1
1695176981,2023-09-20 04:29,100.00,994.96,1013.28,152,13.79,13.80,-93,1
1695177041,2023-09-20 04:30,100.00,994.98,1013.29,152,13.75,13.76,-93,1
1695177101,2023-09-20 04:31,100.00,994.93,1013.24,152,13.75,13.76,-92,1
1695177161,2023-09-20 04:32,100.00,994.98,1013.29,152,13.73,13.74,-93,1
1695177221,2023-09-20 04:33,100.00,994.98,1013.29,152,13.68,13.69,-93,1
1695177282,2023-09-20 04:34,100.00,994.96,1013.27,152,13.71,13.72,-95,1
1695177342,2023-09-20 04:35,100.00,994.96,1013.28,152,13.70,13.71,-92,1
1695177402,2023-09-20 04:36,100.00,994.99,1013.30,152,13.69,13.70,-93,1
1695177462,2023-09-20 04:37,100.00,994.96,1013.27,152,13.68,13.69,-93,1
1695177522,2023-09-20 04:38,100.00,994.97,1013.28,152,13.67,13.68,-91,1
1695177582,2023-09-20 04:39,100.00,994.99,1013.31,152,13.64,13.65,-91,1
1695177642,2023-09-20 04:40,100.00,995.01,1013.33,152,13.60,13.61,-93,1
1695177702,2023-09-20 04:41,100.00,995.04,1013.35,152,13.60,13.61,-91,1
1695177762,2023-09-20 04:42,100.00,995.02,1013.34,152,13.58,13.59,-93,1
1695177822,2023-09-20 04:43,100.00,995.07,1013.38,152,13.58,13.59,-92,1
1695177882,2023-09-20 04:44,100.00,995.08,1013.40,152,13.56,13.57,-92,1
1695177942,2023-09-20 04:45,100.00,995.07,1013.38,152,13.53,13.54,-93,1
1695178063,2023-09-20 04:47,100.00,995.07,1013.38,152,13.52,13.53,-93,1
1695178123,2023-09-20 04:48,100.00,995.04,1013.36,152,13.51,13.52,-92,1
1695178183,2023-09-20 04:49,100.00,995.03,1013.34,152,13.45,13.46,-95,1
1695178243,2023-09-20 04:50,100.00,995.04,1013.35,152,13.45,13.46,-93,1
1695178303,2023-09-20 04:51,100.00,995.01,1013.32,152,13.46,13.47,-91,1
1695178363,2023-09-20 04:52,100.00,995.05,1013.37,152,13.44,13.45,-93,1
1695178423,2023-09-20 04:53,100.00,995.05,1013.37,152,13.41,13.42,-93,1
1695178483,2023-09-20 04:54,100.00,995.06,1013.37,152,13.40,13.41,-93,1
1695178543,2023-09-20 04:55,100.00,995.04,1013.36,152,13.38,13.39,-91,1
1695178603,2023-09-20 04:56,100.00,995.03,1013.34,152,13.37,13.38,-94,1
1695178663,2023-09-20 04:57,100.00,995.11,1013.42,152,13.35,13.36,-92,1
1695178724,2023-09-20 04:58,100.00,995.11,1013.42,152,13.34,13.35,-94,1
1695178784,2023-09-20 04:59,100.00,995.06,1013.37,152,13.32,13.33,-93,1
1695178844,2023-09-20 05:00,100.00,995.06,1013.37,152,13.31,13.32,-93,1
1695178904,2023-09-20 05:01,100.00,995.10,1013.41,152,13.29,13.30,-93,1
1695178964,2023-09-20 05:02,100.00,995.09,1013.41,152,13.28,13.29,-93,1
1695179085,2023-09-20 05:04,100.00,995.10,1013.41,152,13.25,13.26,-93,1
1695179208,2023-09-20 05:06,100.00,995.14,1013.46,152,13.23,13.24,-95,1
1695179268,2023-09-20 05:07,100.00,995.11,1013.43,152,13.18,13.19,-91,1
1695179334,2023-09-20 05:08,100.00,995.10,1013.42,152,13.16,13.17,-91,1
1695179454,2023-09-20 05:10,100.00,995.12,1013.44,152,13.16,13.17,-92,1
1695179514,2023-09-20 05:11,100.00,995.14,1013.45,152,13.16,13.17,-92,1
1695179574,2023-09-20 05:12,100.00,995.15,1013.46,152,13.14,13.15,-92,1
1695179637,2023-09-20 05:13,100.00,995.17,1013.48,152,13.14,13.15,-92,1
1695179697,2023-09-20 05:14,100.00,995.17,1013.49,152,13.12,13.13,-93,1
1695179758,2023-09-20 05:15,100.00,995.15,1013.46,152,13.09,13.10,-94,1
1695179881,2023-09-20 05:18,100.00,995.13,1013.44,152,13.03,13.04,-94,1
1695180068,2023-09-20 05:21,100.00,995.18,1013.50,152,13.01,13.02,-92,1
1695180130,2023-09-20 05:22,100.00,995.18,1013.49,152,12.99,13.00,-90,1
1695180190,2023-09-20 05:23,100.00,995.21,1013.53,152,12.98,12.99,-91,1
1695180251,2023-09-20 05:24,100.00,995.20,1013.51,152,12.96,12.97,-92,1
1695180311,2023-09-20 05:25,100.00,995.20,1013.51,152,12.95,12.96,-92,1
1695180686,2023-09-20 05:31,100.00,995.22,1013.54,152,12.84,12.85,-93,1
1695180747,2023-09-20 05:32,100.00,995.22,1013.53,152,12.84,12.85,-93,1
1695180807,2023-09-20 05:33,100.00,995.23,1013.55,152,12.82,12.83,-93,1
1695180867,2023-09-20 05:34,100.00,995.29,1013.60,152,12.82,12.83,-91,1
1695180930,2023-09-20 05:35,100.00,995.29,1013.60,152,12.76,12.77,-93,1
1695180990,2023-09-20 05:36,100.00,995.27,1013.58,152,12.76,12.77,-93,1
1695181050,2023-09-20 05:37,100.00,995.27,1013.59,152,12.72,12.73,-94,1
1695181173,2023-09-20 05:39,100.00,995.32,1013.63,152,12.71,12.72,-93,1
1695181234,2023-09-20 05:40,100.00,995.32,1013.63,152,12.71,12.72,-93,1
1695181294,2023-09-20 05:41,100.00,995.34,1013.65,152,12.71,12.72,-94,1
1695181354,2023-09-20 05:42,100.00,995.31,1013.63,152,12.70,12.71,-92,1
1695181417,2023-09-20 05:43,100.00,995.34,1013.65,152,12.68,12.69,-92,1
1695181480,2023-09-20 05:44,100.00,995.32,1013.64,152,12.68,12.69,-92,1
1695181540,2023-09-20 05:45,100.00,995.36,1013.67,152,12.65,12.66,-93,1
1695181663,2023-09-20 05:47,100.00,995.35,1013.67,152,12.63,12.64,-94,1
1695181790,2023-09-20 05:49,100.00,995.33,1013.64,152,12.60,12.61,-92,1
1695181976,2023-09-20 05:52,100.00,995.36,1013.67,152,12.55,12.56,-93,1
1695182364,2023-09-20 05:59,100.00,995.32,1013.64,152,12.50,12.51,-93,1
1695182420,2023-09-20 06:00,100.00,995.36,1013.67,152,12.49,12.50,-93,1
1695182481,2023-09-20 06:01,100.00,995.41,1013.72,152,12.48,12.49,-92,1
1695182543,2023-09-20 06:02,100.00,995.42,1013.74,152,12.46,12.47,-91,1
1695182925,2023-09-20 06:08,100.00,995.46,1013.77,152,12.42,12.43,-92,1
1695183997,2023-09-20 06:26,100.00,995.58,1013.90,152,12.21,12.22,-93,1
1695184760,2023-09-20 06:39,100.00,995.66,1013.97,152,11.99,12.00,-94,1
1695185331,2023-09-20 06:48,100.00,995.76,1014.08,152,11.97,11.98,-93,1
1695187699,2023-09-20 07:28,100.00,996.04,1014.35,152,12.12,12.13,-93,1
1695187825,2023-09-20 07:30,100.00,996.05,1014.36,152,12.13,12.14,-94,1
1695188020,2023-09-20 07:33,100.00,996.08,1014.39,152,12.27,12.28,-92,1
1695189063,2023-09-20 07:51,100.00,996.16,1014.48,152,12.50,12.51,-91,1
1695189124,2023-09-20 07:52,100.00,996.18,1014.49,152,12.53,12.54,-92,1
1695189186,2023-09-20 07:53,100.00,996.21,1014.53,152,12.51,12.52,-89,1
1695189562,2023-09-20 07:59,100.00,996.11,1014.42,152,12.70,12.71,-91,1
1695189751,2023-09-20 08:02,100.00,996.22,1014.53,152,12.77,12.78,-91,1