1695515327,2023-09-24 02:28,100.00,999.95,1018.26,152,16.46,16.47,-92,1
1695517147,2023-09-24 02:59,100.00,1000.26,1018.57,152,16.31,16.32,-95,1
1695517207,2023-09-24 03:00,100.00,1000.29,1018.60,152,16.34,16.35,-93,1
1695517268,2023-09-24 03:01,100.00,1000.31,1018.62,152,16.34,16.35,-94,1
1695518720,2023-09-24 03:25,100.00,1000.45,1018.76,152,16.26,16.27,-94,1
1695518780,2023-09-24 03:26,100.00,1000.48,1018.79,152,16.24,16.25,-94,1
1695518840,2023-09-24 03:27,100.00,1000.46,1018.78,152,16.22,16.23,-94,1
1695518900,2023-09-24 03:28,100.00,1000.45,1018.76,152,16.22,16.23,-96,1
1695519082,2023-09-24 03:31,100.00,1000.36,1018.68,152,16.19,16.20,-94,1
1695519204,2023-09-24 03:33,100.00,1000.29,1018.60,152,16.18,16.19,-93,1
1695519264,2023-09-24 03:34,100.00,1000.27,1018.58,152,16.17,16.18,-94,1
1695520231,2023-09-24 03:50,100.00,1000.34,1018.66,152,16.01,16.02,-94,1
1695521319,2023-09-24 04:08,100.00,1000.45,1018.76,152,15.92,15.93,-93,1
1695521500,2023-09-24 04:11,100.00,1000.54,1018.85,152,15.90,15.91,-94,1
1695521560,2023-09-24 04:12,100.00,1000.54,1018.85,152,15.90,15.91,-95,1
1695521621,2023-09-24 04:13,100.00,1000.53,1018.84,152,15.92,15.93,-95,1
1695521742,2023-09-24 04:15,100.00,1000.55,1018.86,152,15.90,15.91,-94,1
1695521804,2023-09-24 04:16,100.00,1000.59,1018.90,152,15.90,15.91,-94,1
1695521865,2023-09-24 04:17,100.00,1000.64,1018.95,152,15.92,15.93,-94,1
1695521925,2023-09-24 04:18,100.00,1000.69,1019.00,152,15.90,15.91,-94,1
1695521985,2023-09-24 04:19,100.00,1000.74,1019.05,152,15.92,15.93,-94,1
1695522048,2023-09-24 04:20,100.00,1000.77,1019.08,152,15.88,15.89,-92,1
1695522108,2023-09-24 04:21,100.00,1000.77,1019.08,152,15.87,15.88,-95,1
1695522172,2023-09-24 04:22,100.00,1000.81,1019.13,152,15.87,15.88,-94,1
1695522232,2023-09-24 04:23,100.00,1000.81,1019.12,152,15.88,15.89,-95,1
1695522413,2023-09-24 04:26,100.00,1000.80,1019.12,152,15.86,15.87,-95,1
1695522476,2023-09-24 04:27,100.00,1000.84,1019.16,152,15.87,15.88,-93,1
1695522537,2023-09-24 04:28,100.00,1000.90,1019.22,152,15.89,15.90,-95,1
1695522603,2023-09-24 04:30,100.00,1000.89,1019.20,152,15.88,15.89,-94,1
1695522663,2023-09-24 04:31,100.00,1000.90,1019.21,152,15.88,15.89,-92,1
1695522724,2023-09-24 04:32,100.00,1000.88,1019.19,152,15.89,15.90,-94,1
1695522785,2023-09-24 04:33,100.00,1000.84,1019.16,152,15.90,15.91,-93,1
1695523087,2023-09-24 04:38,100.00,1000.86,1019.17,152,15.92,15.93,-93,1
1695523148,2023-09-24 04:39,100.00,1000.88,1019.19,152,15.93,15.94,-93,1
1695523209,2023-09-24 04:40,100.00,1000.87,1019.19,152,15.93,15.94,-94,1
1695523269,2023-09-24 04:41,100.00,1000.85,1019.17,152,15.93,15.94,-92,1
1695523511,2023-09-24 04:45,100.00,1000.91,1019.22,152,15.95,15.96,-94,1
1695523572,2023-09-24 04:46,100.00,1000.95,1019.27,152,15.95,15.96,-94,1
1695523632,2023-09-24 04:47,100.00,1000.96,1019.28,152,15.99,16.00,-94,1
1695523692,2023-09-24 04:48,100.00,1000.90,1019.21,152,15.98,15.99,-94,1
1695523814,2023-09-24 04:50,100.00,1000.98,1019.30,152,15.96,15.97,-95,1
1695523874,2023-09-24 04:51,100.00,1000.98,1019.30,152,15.93,15.94,-93,1
1695523934,2023-09-24 04:52,100.00,1000.96,1019.27,152,15.92,15.93,-95,1
1695523995,2023-09-24 04:53,100.00,1000.96,1019.27,152,15.91,15.92,-95,1
1695524119,2023-09-24 04:55,100.00,1000.91,1019.23,152,15.92,15.93,-94,1
1695524179,2023-09-24 04:56,100.00,1000.89,1019.20,152,15.92,15.93,-94,1
1695524239,2023-09-24 04:57,100.00,1000.89,1019.20,152,15.91,15.92,-93,1
1695524300,2023-09-24 04:58,100.00,1000.84,1019.16,152,15.90,15.91,-94,1
1695524603,2023-09-24 05:03,100.00,1000.86,1019.17,152,15.93,15.94,-95,1
1695524664,2023-09-24 05:04,100.00,1000.84,1019.15,152,15.94,15.95,-90,1
1695524724,2023-09-24 05:05,100.00,1000.82,1019.14,152,15.95,15.96,-95,1
1695524785,2023-09-24 05:06,100.00,1000.81,1019.13,152,15.95,15.96,-95,1
1695524846,2023-09-24 05:07,100.00,1000.82,1019.14,152,15.95,15.96,-91,1
1695524906,2023-09-24 05:08,100.00,1000.86,1019.18,152,15.98,15.99,-94,1
1695525031,2023-09-24 05:10,100.00,1000.90,1019.21,152,16.00,16.01,-96,1
1695525094,2023-09-24 05:11,100.00,1000.93,1019.24,152,16.02,16.03,-94,1
1695525157,2023-09-24 05:12,100.00,1000.93,1019.24,152,16.00,16.01,-94,1
1695525217,2023-09-24 05:13,100.00,1000.97,1019.28,152,15.97,15.98,-94,1
1695525278,2023-09-24 05:14,100.00,1000.95,1019.26,152,16.02,16.03,-94,1
1695525338,2023-09-24 05:15,100.00,1001.01,1019.32,152,16.03,16.04,-93,1
1695525398,2023-09-24 05:16,100.00,1001.02,1019.33,152,16.02,16.03,-92,1
1695525458,2023-09-24 05:17,100.00,1001.02,1019.34,152,16.00,16.01,-94,1
1695525521,2023-09-24 05:18,100.00,1001.07,1019.39,152,16.02,16.03,-93,1
1695525581,2023-09-24 05:19,100.00,1001.08,1019.39,152,16.00,16.01,-95,1
1695525889,2023-09-24 05:24,100.00,1001.17,1019.48,152,16.00,16.01,-94,1
1695526010,2023-09-24 05:26,100.00,1001.21,1019.53,152,16.01,16.02,-94,1
1695526074,2023-09-24 05:27,100.00,1001.17,1019.48,152,15.96,15.97,-93,1
1695526134,2023-09-24 05:28,100.00,1001.18,1019.49,152,15.99,16.00,-94,1
1695526194,2023-09-24 05:29,100.00,1001.19,1019.50,152,15.98,15.99,-93,1
1695526254,2023-09-24 05:30,100.00,1001.15,1019.46,152,15.99,16.00,-93,1
1695526382,2023-09-24 05:33,100.00,1001.15,1019.46,152,15.99,16.00,-93,1
1695526442,2023-09-24 05:34,100.00,1001.15,1019.47,152,15.99,16.00,-92,1
1695526503,2023-09-24 05:35,100.00,1001.21,1019.52,152,15.99,16.00,-94,1
1695526567,2023-09-24 05:36,100.00,1001.26,1019.58,152,15.96,15.97,-93,1
1695526629,2023-09-24 05:37,100.00,1001.30,1019.61,152,15.94,15.95,-94,1
1695526690,2023-09-24 05:38,100.00,1001.34,1019.66,152,15.94,15.95,-94,1
1695526750,2023-09-24 05:39,100.00,1001.33,1019.64,152,15.93,15.94,-93,1
1695526810,2023-09-24 05:40,100.00,1001.38,1019.69,152,15.94,15.95,-92,1
1695526870,2023-09-24 05:41,100.00,1001.35,1019.67,152,15.93,15.94,-94,1
1695526931,2023-09-24 05:42,100.00,1001.35,1019.66,152,15.93,15.94,-94,1
1695526991,2023-09-24 05:43,100.00,1001.33,1019.64,152,15.91,15.92,-93,1
1695527052,2023-09-24 05:44,100.00,1001.34,1019.65,152,15.92,15.93,-94,1
1695527112,2023-09-24 05:45,100.00,1001.33,1019.64,152,15.93,15.94,-94,1
1695527173,2023-09-24 05:46,100.00,1001.34,1019.66,152,15.93,15.94,-94,1
1695527234,2023-09-24 05:47,100.00,1001.38,1019.69,152,15.93,15.94,-92,1
1695527295,2023-09-24 05:48,100.00,1001.37,1019.68,152,15.93,15.94,-94,1
1695527419,2023-09-24 05:50,100.00,1001.43,1019.74,152,15.94,15.95,-93,1
1695527479,2023-09-24 05:51,100.00,1001.38,1019.69,152,15.93,15.94,-94,1
1695527540,2023-09-24 05:52,100.00,1001.39,1019.70,152,15.92,15.93,-93,1
1695527600,2023-09-24 05:53,100.00,1001.42,1019.74,152,15.89,15.90,-93,1
1695527661,2023-09-24 05:54,100.00,1001.44,1019.75,152,15.93,15.94,-93,1
1695527721,2023-09-24 05:55,100.00,1001.49,1019.80,152,15.92,15.93,-93,1
1695527782,2023-09-24 05:56,100.00,1001.45,1019.76,152,15.90,15.91,-94,1
1695527845,2023-09-24 05:57,100.00,1001.52,1019.83,152,15.89,15.90,-93,1
1695527905,2023-09-24 05:58,100.00,1001.49,1019.80,152,15.88,15.89,-95,1
1695527966,2023-09-24 05:59,100.00,1001.53,1019.84,152,15.89,15.90,-93,1
1695528026,2023-09-24 06:00,100.00,1001.58,1019.90,152,15.90,15.91,-91,1
1695528089,2023-09-24 06:01,100.00,1001.58,1019.90,152,15.88,15.89,-95,1
1695528155,2023-09-24 06:02,100.00,1001.64,1019.95,152,15.90,15.91,-95,1
1695528215,2023-09-24 06:03,100.00,1001.64,1019.95,152,15.86,15.87,-93,1
1695528275,2023-09-24 06:04,100.00,1001.64,1019.96,152,15.88,15.89,-93,1
1695528338,2023-09-24 06:05,100.00,1001.65,1019.97,152,15.86,15.87,-94,1
1695528398,2023-09-24 06:06,100.00,1001.63,1019.95,152,15.87,15.88,-93,1
1695528459,2023-09-24 06:07,100.00,1001.63,1019.94,152,15.87,15.88,-93,1
1695528522,2023-09-24 06:08,100.00,1001.70,1020.01,152,15.87,15.88,-93,1
1695528583,2023-09-24 06:09,100.00,1001.79,1020.10,152,15.86,15.87,-95,1
1695528643,2023-09-24 06:10,100.00,1001.76,1020.07,152,15.85,15.86,-94,1
1695528704,2023-09-24 06:11,100.00,1001.84,1020.15,152,15.84,15.85,-94,1
1695528764,2023-09-24 06:12,100.00,1001.86,1020.17,152,15.87,15.88,-94,1
1695528824,2023-09-24 06:13,100.00,1001.84,1020.16,152,15.84,15.85,-93,1
1695528885,2023-09-24 06:14,100.00,1001.83,1020.15,152,15.87,15.88,-92,1
1695528945,2023-09-24 06:15,100.00,1001.82,1020.13,152,15.86,15.87,-93,1
1695529069,2023-09-24 06:17,100.00,1001.82,1020.14,152,15.86,15.87,-93,1
1695529129,2023-09-24 06:18,100.00,1001.84,1020.15,152,15.87,15.88,-93,1
1695529190,2023-09-24 06:19,100.00,1001.90,1020.22,152,15.88,15.89,-94,1
1695529250,2023-09-24 06:20,100.00,1001.94,1020.25,152,15.87,15.88,-95,1
1695529310,2023-09-24 06:21,100.00,1001.96,1020.28,152,15.87,15.88,-94,1
1695529373,2023-09-24 06:22,100.00,1001.97,1020.28,152,15.86,15.87,-95,1
1695529499,2023-09-24 06:24,100.00,1002.05,1020.37,152,15.84,15.85,-94,1
1695529562,2023-09-24 06:26,100.00,1002.04,1020.35,152,15.83,15.84,-93,1
1695529622,2023-09-24 06:27,100.00,1002.03,1020.34,152,15.82,15.83,-94,1
1695529683,2023-09-24 06:28,100.00,1002.07,1020.39,152,15.85,15.86,-93,1
1695529746,2023-09-24 06:29,100.00,1002.08,1020.39,152,15.85,15.86,-93,1
1695529809,2023-09-24 06:30,100.00,1002.13,1020.44,152,15.84,15.85,-91,1
1695529872,2023-09-24 06:31,100.00,1002.13,1020.44,152,15.84,15.85,-92,1
1695529932,2023-09-24 06:32,100.00,1002.07,1020.39,152,15.83,15.84,-92,1
1695529995,2023-09-24 06:33,100.00,1002.18,1020.49,152,15.85,15.86,-94,1
1695530055,2023-09-24 06:34,100.00,1002.17,1020.49,152,15.83,15.84,-92,1
1695530115,2023-09-24 06:35,100.00,1002.19,1020.50,152,15.82,15.83,-90,1
1695530239,2023-09-24 06:37,100.00,1002.27,1020.58,152,15.81,15.82,-93,1
1695530365,2023-09-24 06:39,100.00,1002.34,1020.65,152,15.82,15.83,-93,1
1695530492,2023-09-24 06:41,100.00,1002.37,1020.69,152,15.84,15.85,-94,1
1695530615,2023-09-24 06:43,100.00,1002.46,1020.78,152,15.88,15.89,-91,1
1695530864,2023-09-24 06:47,100.00,1002.54,1020.85,152,15.86,15.87,-92,1
1695531054,2023-09-24 06:50,100.00,1002.65,1020.96,152,15.84,15.85,-94,1
1695531135,2023-09-24 06:52,100.00,1002.69,1021.00,152,15.86,15.87,-92,1
1695531180,2023-09-24 06:53,100.00,1002.71,1021.02,152,15.86,15.87,-93,1
1695531240,2023-09-24 06:54,100.00,1002.69,1021.01,152,15.87,15.88,-95,1
1695531300,2023-09-24 06:55,100.00,1002.69,1021.00,152,15.82,15.83,-93,1
1695531361,2023-09-24 06:56,100.00,1002.67,1020.98,152,15.85,15.86,-93,1
1695531423,2023-09-24 06:57,100.00,1002.73,1021.04,152,15.85,15.86,-93,1
1695531484,2023-09-24 06:58,100.00,1002.73,1021.04,152,15.83,15.84,-93,1
1695531610,2023-09-24 07:00,100.00,1002.83,1021.14,152,15.85,15.86,-94,1
1695532052,2023-09-24 07:07,100.00,1002.95,1021.26,152,15.87,15.88,-94,1
1695532115,2023-09-24 07:08,100.00,1002.95,1021.27,152,15.88,15.89,-93,1
1695532494,2023-09-24 07:14,100.00,1002.99,1021.30,152,15.90,15.91,-93,1
1695532555,2023-09-24 07:15,100.00,1003.03,1021.34,152,15.89,15.90,-92,1
1695532618,2023-09-24 07:16,100.00,1003.05,1021.37,152,15.90,15.91,-95,1
1695532741,2023-09-24 07:19,100.00,1003.10,1021.42,152,15.92,15.93,-89,1
1695532936,2023-09-24 07:22,100.00,1003.07,1021.38,152,15.93,15.94,-91,1
1695533060,2023-09-24 07:24,100.00,1003.08,1021.39,152,15.95,15.96,-91,1
1695533120,2023-09-24 07:25,100.00,1003.10,1021.41,152,15.97,15.98,-92,1
1695533243,2023-09-24 07:27,100.00,1003.08,1021.39,152,15.97,15.98,-92,1
1695533306,2023-09-24 07:28,100.00,1003.08,1021.39,152,15.98,15.99,-93,1