1695597891,2023-09-25 01:24,100.00,1011.70,1030.01,152,12.23,12.24,-95,1
1695597954,2023-09-25 01:25,100.00,1011.73,1030.05,152,12.24,12.25,-96,1
1695598020,2023-09-25 01:27,100.00,1011.72,1030.04,152,12.22,12.23,-94,1
1695598336,2023-09-25 01:32,100.00,1011.79,1030.11,152,12.12,12.13,-95,1
1695598399,2023-09-25 01:33,100.00,1011.77,1030.09,152,12.12,12.13,-94,1
1695598525,2023-09-25 01:35,100.00,1011.79,1030.10,152,12.10,12.11,-94,1
1695598586,2023-09-25 01:36,100.00,1011.81,1030.12,152,12.06,12.07,-93,1
1695598650,2023-09-25 01:37,100.00,1011.84,1030.15,152,12.03,12.04,-95,1
1695598712,2023-09-25 01:38,100.00,1011.87,1030.18,152,12.01,12.02,-96,1
1695598776,2023-09-25 01:39,100.00,1011.87,1030.19,152,11.98,11.99,-93,1
1695598839,2023-09-25 01:40,100.00,1011.88,1030.19,152,11.96,11.97,-95,1
1695598900,2023-09-25 01:41,100.00,1011.88,1030.20,152,11.97,11.98,-95,1
1695598964,2023-09-25 01:42,100.00,1011.89,1030.20,152,11.97,11.98,-94,1
1695599026,2023-09-25 01:43,100.00,1011.90,1030.21,152,11.97,11.98,-93,1
1695599218,2023-09-25 01:46,100.00,1011.88,1030.19,152,11.96,11.97,-94,1
1695599284,2023-09-25 01:48,100.00,1011.89,1030.20,152,11.95,11.96,-96,1
1695599479,2023-09-25 01:51,100.00,1011.89,1030.20,152,11.93,11.94,-93,1
1695599541,2023-09-25 01:52,100.00,1011.91,1030.22,152,11.94,11.95,-95,1
1695599604,2023-09-25 01:53,100.00,1011.91,1030.23,152,11.93,11.94,-95,1
1695599854,2023-09-25 01:57,100.00,1011.96,1030.27,152,11.88,11.89,-94,1
1695599920,2023-09-25 01:58,100.00,1011.94,1030.25,152,11.86,11.87,-96,1
1695599980,2023-09-25 01:59,100.00,1011.96,1030.28,152,11.85,11.86,-93,1
1695600209,2023-09-25 02:03,100.00,1011.93,1030.25,152,11.77,11.78,-92,1
1695600233,2023-09-25 02:03,100.00,1011.96,1030.27,152,11.77,11.78,-92,1
1695600300,2023-09-25 02:05,100.00,1011.92,1030.24,152,11.77,11.78,-93,1
1695600366,2023-09-25 02:06,100.00,1011.92,1030.23,152,11.74,11.75,-94,1
1695600426,2023-09-25 02:07,100.00,1011.92,1030.23,152,11.74,11.75,-94,1
1695600865,2023-09-25 02:14,100.00,1011.90,1030.22,152,11.73,11.74,-95,1
1695600992,2023-09-25 02:16,100.00,1011.97,1030.28,152,11.72,11.73,-95,1
1695601118,2023-09-25 02:18,100.00,1011.97,1030.28,152,11.71,11.72,-95,1
1695601178,2023-09-25 02:19,100.00,1011.99,1030.31,152,11.71,11.72,-95,1
1695601242,2023-09-25 02:20,100.00,1012.03,1030.34,152,11.71,11.72,-94,1
1695601368,2023-09-25 02:22,100.00,1012.05,1030.36,152,11.71,11.72,-93,1
1695601435,2023-09-25 02:23,100.00,1012.04,1030.35,152,11.71,11.72,-93,1
1695601750,2023-09-25 02:29,100.00,1012.14,1030.46,152,11.65,11.66,-93,1
1695601810,2023-09-25 02:30,100.00,1012.12,1030.43,152,11.65,11.66,-94,1
1695601871,2023-09-25 02:31,100.00,1012.13,1030.44,152,11.64,11.65,-93,1
1695601932,2023-09-25 02:32,100.00,1012.10,1030.41,152,11.57,11.58,-94,1
1695601995,2023-09-25 02:33,100.00,1012.09,1030.40,152,11.62,11.63,-94,1
1695602058,2023-09-25 02:34,100.00,1012.11,1030.42,152,11.62,11.63,-93,1
1695602118,2023-09-25 02:35,100.00,1012.09,1030.41,152,11.61,11.62,-95,1
1695602245,2023-09-25 02:37,100.00,1012.09,1030.40,152,11.60,11.61,-95,1
1695602306,2023-09-25 02:38,100.00,1012.07,1030.38,152,11.59,11.60,-94,1
1695602437,2023-09-25 02:40,100.00,1012.11,1030.43,152,11.59,11.60,-96,1
1695602502,2023-09-25 02:41,100.00,1012.09,1030.41,152,11.58,11.59,-94,1
1695602626,2023-09-25 02:43,100.00,1012.12,1030.44,152,11.58,11.59,-93,1
1695602696,2023-09-25 02:44,100.00,1012.10,1030.41,152,11.60,11.61,-96,1
1695602750,2023-09-25 02:45,100.00,1012.12,1030.44,152,11.62,11.63,-94,1
1695602813,2023-09-25 02:46,100.00,1012.17,1030.48,152,11.62,11.63,-93,1
1695602940,2023-09-25 02:49,100.00,1012.16,1030.48,152,11.63,11.64,-92,1
1695603002,2023-09-25 02:50,100.00,1012.14,1030.45,152,11.62,11.63,-93,1
1695603255,2023-09-25 02:54,100.00,1012.12,1030.43,152,11.61,11.62,-93,1
1695603378,2023-09-25 02:56,100.00,1012.13,1030.44,152,11.60,11.61,-92,1
1695603692,2023-09-25 03:01,100.00,1012.07,1030.38,152,11.57,11.58,-94,1
1695603879,2023-09-25 03:04,100.00,1012.07,1030.38,152,11.56,11.57,-91,1
1695603939,2023-09-25 03:05,100.00,1012.09,1030.40,152,11.56,11.57,-92,1
1695604003,2023-09-25 03:06,100.00,1012.08,1030.40,152,11.53,11.54,-95,1
1695604065,2023-09-25 03:07,100.00,1012.08,1030.40,152,11.50,11.51,-94,1
1695604134,2023-09-25 03:08,100.00,1012.11,1030.43,152,11.51,11.52,-93,1
1695604189,2023-09-25 03:09,100.00,1012.10,1030.42,152,11.50,11.51,-94,1
1695604313,2023-09-25 03:11,100.00,1012.11,1030.43,152,11.51,11.52,-93,1
1695604455,2023-09-25 03:14,100.00,1012.10,1030.41,152,11.48,11.49,-95,1
1695604566,2023-09-25 03:16,100.00,1012.15,1030.46,152,11.49,11.50,-93,1
1695604696,2023-09-25 03:18,100.00,1012.16,1030.47,152,11.47,11.48,-93,1
1695604825,2023-09-25 03:20,100.00,1012.17,1030.48,152,11.41,11.42,-95,1
1695604886,2023-09-25 03:21,100.00,1012.16,1030.48,152,11.46,11.47,-95,1
1695604946,2023-09-25 03:22,100.00,1012.16,1030.48,152,11.48,11.49,-93,1
1695605007,2023-09-25 03:23,100.00,1012.13,1030.44,152,11.45,11.46,-92,1
1695605131,2023-09-25 03:25,100.00,1012.20,1030.51,152,11.46,11.47,-94,1
1695605191,2023-09-25 03:26,100.00,1012.20,1030.51,152,11.45,11.46,-92,1
1695605316,2023-09-25 03:28,100.00,1012.27,1030.59,152,11.45,11.46,-93,1
1695605506,2023-09-25 03:31,100.00,1012.30,1030.62,152,11.46,11.47,-93,1
1695605566,2023-09-25 03:32,100.00,1012.29,1030.61,152,11.47,11.48,-93,1
1695605627,2023-09-25 03:33,100.00,1012.34,1030.65,152,11.48,11.49,-95,1
1695605688,2023-09-25 03:34,100.00,1012.32,1030.63,152,11.46,11.47,-94,1
1695605757,2023-09-25 03:35,100.00,1012.35,1030.66,152,11.47,11.48,-93,1
1695605811,2023-09-25 03:36,100.00,1012.37,1030.68,152,11.47,11.48,-93,1
1695605874,2023-09-25 03:37,100.00,1012.38,1030.69,152,11.47,11.48,-95,1
1695605934,2023-09-25 03:38,100.00,1012.39,1030.71,152,11.46,11.47,-93,1
1695605996,2023-09-25 03:39,100.00,1012.41,1030.72,152,11.45,11.46,-94,1
1695606058,2023-09-25 03:40,100.00,1012.40,1030.72,152,11.40,11.41,-94,1
1695606121,2023-09-25 03:42,100.00,1012.39,1030.71,152,11.44,11.45,-92,1
1695606181,2023-09-25 03:43,100.00,1012.40,1030.71,152,11.43,11.44,-92,1
1695606245,2023-09-25 03:44,100.00,1012.39,1030.71,152,11.43,11.44,-93,1
1695606371,2023-09-25 03:46,100.00,1012.38,1030.69,152,11.43,11.44,-94,1
1695606431,2023-09-25 03:47,100.00,1012.38,1030.69,152,11.43,11.44,-93,1
1695606494,2023-09-25 03:48,100.00,1012.31,1030.63,152,11.43,11.44,-91,1
1695606557,2023-09-25 03:49,100.00,1012.36,1030.68,152,11.44,11.45,-95,1
1695606617,2023-09-25 03:50,100.00,1012.39,1030.71,152,11.43,11.44,-92,1
1695606678,2023-09-25 03:51,100.00,1012.40,1030.72,152,11.42,11.43,-94,1
1695606738,2023-09-25 03:52,100.00,1012.48,1030.79,152,11.42,11.43,-94,1
1695606864,2023-09-25 03:54,100.00,1012.50,1030.81,152,11.42,11.43,-93,1
1695606924,2023-09-25 03:55,100.00,1012.52,1030.83,152,11.42,11.43,-94,1
1695607117,2023-09-25 03:58,100.00,1012.47,1030.79,152,11.43,11.44,-94,1
1695607180,2023-09-25 03:59,100.00,1012.45,1030.76,152,11.40,11.41,-94,1
1695607307,2023-09-25 04:01,100.00,1012.46,1030.77,152,11.39,11.40,-93,1
1695607370,2023-09-25 04:02,100.00,1012.47,1030.78,152,11.40,11.41,-92,1
1695607430,2023-09-25 04:03,100.00,1012.48,1030.80,152,11.34,11.35,-92,1
1695607491,2023-09-25 04:04,100.00,1012.49,1030.81,152,11.34,11.35,-95,1
1695607552,2023-09-25 04:05,100.00,1012.54,1030.86,152,11.34,11.35,-93,1
1695607613,2023-09-25 04:06,100.00,1012.56,1030.87,152,11.36,11.37,-93,1
1695607674,2023-09-25 04:07,100.00,1012.56,1030.87,152,11.35,11.36,-94,1
1695607737,2023-09-25 04:08,100.00,1012.57,1030.89,152,11.36,11.37,-93,1
1695607797,2023-09-25 04:09,100.00,1012.67,1030.98,152,11.35,11.36,-93,1
1695607858,2023-09-25 04:10,100.00,1012.63,1030.95,152,11.35,11.36,-92,1
1695607922,2023-09-25 04:12,100.00,1012.65,1030.96,152,11.36,11.37,-92,1
1695607986,2023-09-25 04:13,100.00,1012.65,1030.96,152,11.35,11.36,-92,1
1695608046,2023-09-25 04:14,100.00,1012.67,1030.98,152,11.36,11.37,-93,1
1695608106,2023-09-25 04:15,100.00,1012.69,1031.00,152,11.36,11.37,-92,1
1695608232,2023-09-25 04:17,100.00,1012.67,1030.99,152,11.37,11.38,-94,1
1695608292,2023-09-25 04:18,100.00,1012.71,1031.03,152,11.36,11.37,-95,1
1695608416,2023-09-25 04:20,100.00,1012.74,1031.05,152,11.35,11.36,-92,1
1695608477,2023-09-25 04:21,100.00,1012.71,1031.03,152,11.35,11.36,-94,1
1695608540,2023-09-25 04:22,100.00,1012.75,1031.06,152,11.35,11.36,-94,1
1695608664,2023-09-25 04:24,100.00,1012.76,1031.08,152,11.34,11.35,-94,1
1695608727,2023-09-25 04:25,100.00,1012.74,1031.05,152,11.34,11.35,-94,1
1695608787,2023-09-25 04:26,100.00,1012.76,1031.07,152,11.35,11.36,-93,1
1695608848,2023-09-25 04:27,100.00,1012.76,1031.07,152,11.33,11.34,-94,1
1695608909,2023-09-25 04:28,100.00,1012.78,1031.09,152,11.34,11.35,-93,1
1695608969,2023-09-25 04:29,100.00,1012.81,1031.13,152,11.35,11.36,-91,1
1695609032,2023-09-25 04:30,100.00,1012.78,1031.09,152,11.35,11.36,-94,1
1695609093,2023-09-25 04:31,100.00,1012.80,1031.12,152,11.34,11.35,-94,1
1695609153,2023-09-25 04:32,100.00,1012.80,1031.11,152,11.32,11.33,-94,1
1695609216,2023-09-25 04:33,100.00,1012.82,1031.13,152,11.32,11.33,-93,1
1695609276,2023-09-25 04:34,100.00,1012.85,1031.17,152,11.33,11.34,-92,1
1695609340,2023-09-25 04:35,100.00,1012.83,1031.14,152,11.30,11.31,-95,1
1695609400,2023-09-25 04:36,100.00,1012.84,1031.15,152,11.29,11.30,-92,1
1695609461,2023-09-25 04:37,100.00,1012.84,1031.15,152,11.30,11.31,-94,1
1695609522,2023-09-25 04:38,100.00,1012.87,1031.19,152,11.31,11.32,-93,1
1695609583,2023-09-25 04:39,100.00,1012.88,1031.19,152,11.30,11.31,-92,1
1695609644,2023-09-25 04:40,100.00,1012.92,1031.23,152,11.31,11.32,-95,1
1695609704,2023-09-25 04:41,100.00,1012.90,1031.21,152,11.30,11.31,-92,1
1695609764,2023-09-25 04:42,100.00,1012.89,1031.21,152,11.29,11.30,-93,1
1695609828,2023-09-25 04:43,100.00,1012.85,1031.17,152,11.28,11.29,-94,1
1695609891,2023-09-25 04:44,100.00,1012.87,1031.18,152,11.29,11.30,-93,1
1695609951,2023-09-25 04:45,100.00,1012.84,1031.15,152,11.28,11.29,-93,1
1695610012,2023-09-25 04:46,100.00,1012.82,1031.13,152,11.25,11.26,-93,1
1695610073,2023-09-25 04:47,100.00,1012.85,1031.16,152,11.27,11.28,-93,1
1695610134,2023-09-25 04:48,100.00,1012.85,1031.16,152,11.27,11.28,-92,1
1695610194,2023-09-25 04:49,100.00,1012.86,1031.17,152,11.26,11.27,-94,1
1695610254,2023-09-25 04:50,100.00,1012.85,1031.16,152,11.26,11.27,-92,1
1695610315,2023-09-25 04:51,100.00,1012.86,1031.18,152,11.25,11.26,-93,1
1695610376,2023-09-25 04:52,100.00,1012.90,1031.21,152,11.25,11.26,-93,1
1695610436,2023-09-25 04:53,100.00,1012.88,1031.20,152,11.24,11.25,-95,1
1695610497,2023-09-25 04:54,100.00,1012.84,1031.16,152,11.22,11.23,-96,1
1695610560,2023-09-25 04:56,100.00,1012.84,1031.16,152,11.17,11.18,-93,1
1695610620,2023-09-25 04:57,100.00,1012.82,1031.13,152,11.19,11.20,-93,1
1695610680,2023-09-25 04:58,100.00,1012.80,1031.11,152,11.19,11.20,-92,1
1695610741,2023-09-25 04:59,100.00,1012.80,1031.11,152,11.19,11.20,-93,1
1695610802,2023-09-25 05:00,100.00,1012.80,1031.11,152,11.19,11.20,-92,1
1695610863,2023-09-25 05:01,100.00,1012.79,1031.11,152,11.18,11.19,-96,1
1695610923,2023-09-25 05:02,100.00,1012.76,1031.08,152,11.16,11.17,-94,1
1695610984,2023-09-25 05:03,100.00,1012.79,1031.11,152,11.15,11.16,-90,1
1695611044,2023-09-25 05:04,100.00,1012.79,1031.11,152,11.14,11.15,-96,1
1695611105,2023-09-25 05:05,100.00,1012.78,1031.09,152,11.13,11.14,-94,1
1695611168,2023-09-25 05:06,100.00,1012.79,1031.10,152,11.12,11.13,-93,1
1695611228,2023-09-25 05:07,100.00,1012.81,1031.12,152,11.11,11.12,-92,1
1695611291,2023-09-25 05:08,100.00,1012.82,1031.14,152,11.11,11.12,-93,1
1695611351,2023-09-25 05:09,100.00,1012.80,1031.11,152,11.11,11.12,-94,1
1695611414,2023-09-25 05:10,100.00,1012.83,1031.14,152,11.11,11.12,-92,1
1695611476,2023-09-25 05:11,100.00,1012.84,1031.15,152,11.10,11.11,-93,1
1695611536,2023-09-25 05:12,100.00,1012.82,1031.13,152,11.08,11.09,-93,1
1695611663,2023-09-25 05:14,100.00,1012.82,1031.13,152,11.08,11.09,-93,1
1695611787,2023-09-25 05:16,100.00,1012.84,1031.15,152,11.06,11.07,-91,1
1695611847,2023-09-25 05:17,100.00,1012.87,1031.18,152,11.07,11.08,-93,1
1695611917,2023-09-25 05:18,100.00,1012.83,1031.14,152,11.05,11.06,-92,1
1695612102,2023-09-25 05:21,100.00,1012.86,1031.17,152,11.06,11.07,-93,1
1695612165,2023-09-25 05:22,100.00,1012.84,1031.15,152,11.07,11.08,-95,1
1695612225,2023-09-25 05:23,100.00,1012.81,1031.12,152,11.06,11.07,-94,1
1695612288,2023-09-25 05:24,100.00,1012.81,1031.13,152,11.05,11.06,-91,1
1695612351,2023-09-25 05:25,100.00,1012.80,1031.11,152,11.02,11.03,-93,1
1695612414,2023-09-25 05:26,100.00,1012.82,1031.14,152,11.05,11.06,-93,1
1695612475,2023-09-25 05:27,100.00,1012.84,1031.15,152,11.04,11.05,-94,1
1695612535,2023-09-25 05:28,100.00,1012.82,1031.13,152,11.03,11.04,-93,1
1695612661,2023-09-25 05:31,100.00,1012.87,1031.18,152,11.03,11.04,-92,1
1695612848,2023-09-25 05:34,100.00,1012.97,1031.28,152,11.02,11.03,-94,1
1695612972,2023-09-25 05:36,100.00,1013.06,1031.38,152,11.04,11.05,-93,1
1695613035,2023-09-25 05:37,100.00,1013.06,1031.37,152,11.04,11.05,-91,1
1695613095,2023-09-25 05:38,100.00,1013.04,1031.35,152,11.03,11.04,-93,1
1695613291,2023-09-25 05:41,100.00,1012.98,1031.29,152,11.00,11.01,-95,1
1695613351,2023-09-25 05:42,100.00,1012.99,1031.31,152,11.01,11.02,-92,1
1695613412,2023-09-25 05:43,100.00,1013.01,1031.32,152,11.02,11.03,-93,1
1695613473,2023-09-25 05:44,100.00,1012.97,1031.28,152,11.00,11.01,-94,1
1695613536,2023-09-25 05:45,100.00,1012.97,1031.29,152,10.99,11.00,-94,1
1695613596,2023-09-25 05:46,100.00,1013.02,1031.34,152,11.00,11.01,-93,1
1695613657,2023-09-25 05:47,100.00,1013.07,1031.39,152,11.01,11.02,-93,1
1695613717,2023-09-25 05:48,100.00,1013.06,1031.37,152,10.99,11.00,-93,1
1695613778,2023-09-25 05:49,100.00,1013.06,1031.38,152,10.99,11.00,-93,1
1695613838,2023-09-25 05:50,100.00,1013.00,1031.31,152,10.99,11.00,-93,1
1695613902,2023-09-25 05:51,100.00,1013.02,1031.33,152,10.99,11.00,-93,1
1695613971,2023-09-25 05:52,100.00,1012.98,1031.29,152,10.98,10.99,-93,1
1695614028,2023-09-25 05:53,100.00,1013.00,1031.32,152,10.98,10.99,-92,1
1695614092,2023-09-25 05:54,100.00,1012.98,1031.29,152,10.95,10.96,-91,1
1695614161,2023-09-25 05:56,100.00,1013.04,1031.35,152,10.95,10.96,-92,1
1695614279,2023-09-25 05:57,100.00,1013.07,1031.38,152,10.93,10.94,-94,1
1695614340,2023-09-25 05:59,100.00,1013.08,1031.39,152,10.91,10.92,-93,1
1695614403,2023-09-25 06:00,100.00,1013.09,1031.41,152,10.90,10.91,-92,1
1695615101,2023-09-25 06:11,100.00,1013.10,1031.41,152,10.82,10.83,-93,1
1695615161,2023-09-25 06:12,100.00,1013.08,1031.39,152,10.81,10.82,-91,1
1695615284,2023-09-25 06:14,100.00,1013.07,1031.38,152,10.79,10.80,-93,1
1695615345,2023-09-25 06:15,100.00,1013.11,1031.42,152,10.79,10.80,-93,1
1695615469,2023-09-25 06:17,100.00,1013.15,1031.46,152,10.79,10.80,-93,1
1695615602,2023-09-25 06:20,100.00,1013.11,1031.43,152,10.78,10.79,-93,1
1695615909,2023-09-25 06:25,100.00,1013.13,1031.44,152,10.78,10.79,-93,1
1695616407,2023-09-25 06:33,100.00,1013.05,1031.37,152,10.73,10.74,-91,1
1695616539,2023-09-25 06:35,100.00,1012.97,1031.28,152,10.65,10.66,-90,1
1695618539,2023-09-25 07:08,100.00,1013.03,1031.35,152,10.80,10.81,-92,1
1695620914,2023-09-25 07:48,100.00,1013.16,1031.47,152,11.72,11.73,-92,1
1695622991,2023-09-25 08:23,100.00,1013.40,1031.71,152,12.71,12.72,-92,1
1695623051,2023-09-25 08:24,100.00,1013.41,1031.72,152,12.73,12.74,-92,1
1695623178,2023-09-25 08:26,100.00,1013.45,1031.76,152,12.81,12.82,-93,1
1695624003,2023-09-25 08:40,100.00,1013.68,1031.99,152,13.24,13.25,-91,1
1695624045,2023-09-25 08:40,100.00,1013.71,1032.02,152,13.14,13.15,-91,1
1695624108,2023-09-25 08:41,100.00,1013.68,1031.99,152,13.25,13.26,-92,1
1695624297,2023-09-25 08:44,100.00,1013.62,1031.93,152,13.30,13.31,-91,1
1695624357,2023-09-25 08:45,100.00,1013.61,1031.92,152,13.38,13.39,-92,1
1695624481,2023-09-25 08:48,100.00,1013.58,1031.90,152,13.43,13.44,-93,1
1695624542,2023-09-25 08:49,100.00,1013.44,1031.76,152,13.49,13.50,-92,1