1696111873,2023-10-01 00:11,100.00,1002.98,1021.29,152,10.10,10.11,-92,1
1696111933,2023-10-01 00:12,100.00,1003.00,1021.31,152,10.09,10.10,-92,1
1696112057,2023-10-01 00:14,100.00,1002.99,1021.30,152,10.03,10.04,-92,1
1696112117,2023-10-01 00:15,100.00,1002.95,1021.27,152,10.03,10.04,-93,1
1696112180,2023-10-01 00:16,100.00,1003.00,1021.31,152,10.01,10.02,-91,1
1696112243,2023-10-01 00:17,100.00,1002.99,1021.30,152,10.02,10.03,-90,1
1696112303,2023-10-01 00:18,100.00,1002.98,1021.29,152,10.02,10.03,-91,1
1696112427,2023-10-01 00:20,100.00,1002.99,1021.30,152,9.97,9.98,-93,1
1696112490,2023-10-01 00:21,100.00,1003.01,1021.33,152,9.94,9.95,-91,1
1696112613,2023-10-01 00:23,100.00,1003.05,1021.37,152,9.95,9.96,-93,1
1696112679,2023-10-01 00:24,100.00,1003.03,1021.35,152,9.93,9.94,-92,1
1696112742,2023-10-01 00:25,100.00,1003.10,1021.42,152,9.94,9.95,-94,1
1696112866,2023-10-01 00:27,100.00,1003.16,1021.47,152,9.83,9.84,-92,1
1696112929,2023-10-01 00:28,100.00,1003.18,1021.50,152,9.91,9.92,-91,1
1696112992,2023-10-01 00:29,100.00,1003.15,1021.46,152,9.89,9.90,-92,1
1696113054,2023-10-01 00:30,100.00,1003.12,1021.44,152,9.89,9.90,-93,1
1696113114,2023-10-01 00:31,100.00,1003.14,1021.45,152,9.87,9.88,-93,1
1696113177,2023-10-01 00:32,100.00,1003.15,1021.46,152,9.88,9.89,-93,1
1696113237,2023-10-01 00:33,100.00,1003.18,1021.49,152,9.88,9.89,-90,1
1696113427,2023-10-01 00:37,100.00,1003.17,1021.48,152,9.85,9.86,-91,1
1696113487,2023-10-01 00:38,100.00,1003.14,1021.46,152,9.84,9.85,-92,1
1696113547,2023-10-01 00:39,100.00,1003.20,1021.51,152,9.86,9.87,-94,1
1696113734,2023-10-01 00:42,100.00,1003.17,1021.48,152,9.90,9.91,-89,1
1696113794,2023-10-01 00:43,100.00,1003.17,1021.49,152,9.92,9.93,-90,1
1696113854,2023-10-01 00:44,100.00,1003.19,1021.50,152,9.94,9.95,-93,1
1696113914,2023-10-01 00:45,100.00,1003.20,1021.52,152,9.95,9.96,-91,1
1696114040,2023-10-01 00:47,100.00,1003.23,1021.54,152,9.98,9.99,-92,1
1696114100,2023-10-01 00:48,100.00,1003.20,1021.51,152,9.98,9.99,-92,1
1696114227,2023-10-01 00:50,100.00,1003.19,1021.51,152,10.02,10.03,-94,1
1696114353,2023-10-01 00:52,100.00,1003.18,1021.50,152,10.02,10.03,-92,1
1696114479,2023-10-01 00:54,100.00,1003.16,1021.48,152,10.03,10.04,-93,1
1696114539,2023-10-01 00:55,100.00,1003.11,1021.42,152,10.03,10.04,-92,1
1696114599,2023-10-01 00:56,100.00,1003.10,1021.42,152,10.06,10.07,-92,1
1696114788,2023-10-01 00:59,100.00,1003.05,1021.37,152,10.08,10.09,-92,1
1696114912,2023-10-01 01:01,100.00,1003.10,1021.41,152,10.11,10.12,-90,1
1696114972,2023-10-01 01:02,100.00,1003.07,1021.38,152,10.11,10.12,-94,1
1696115041,2023-10-01 01:04,100.00,1003.10,1021.41,152,10.11,10.12,-92,1
1696115161,2023-10-01 01:06,100.00,1003.14,1021.45,152,10.12,10.13,-92,1
1696115288,2023-10-01 01:08,100.00,1003.15,1021.47,152,10.12,10.13,-92,1
1696115412,2023-10-01 01:10,100.00,1003.15,1021.47,152,10.12,10.13,-92,1
1696115475,2023-10-01 01:11,100.00,1003.15,1021.46,152,10.10,10.11,-93,1
1696115535,2023-10-01 01:12,100.00,1003.19,1021.51,152,10.11,10.12,-91,1
1696115658,2023-10-01 01:14,100.00,1003.19,1021.50,152,10.11,10.12,-92,1
1696115718,2023-10-01 01:15,100.00,1003.19,1021.51,152,10.10,10.11,-92,1
1696115778,2023-10-01 01:16,100.00,1003.17,1021.48,152,10.10,10.11,-92,1
1696115902,2023-10-01 01:18,100.00,1003.16,1021.47,152,10.07,10.08,-93,1
1696115965,2023-10-01 01:19,100.00,1003.13,1021.44,152,10.07,10.08,-92,1
1696116091,2023-10-01 01:21,100.00,1003.13,1021.44,152,10.05,10.06,-92,1
1696116151,2023-10-01 01:22,100.00,1003.10,1021.41,152,10.05,10.06,-92,1
1696116211,2023-10-01 01:23,100.00,1003.13,1021.44,152,10.02,10.03,-92,1
1696116274,2023-10-01 01:24,100.00,1003.10,1021.41,152,10.03,10.04,-92,1
1696116334,2023-10-01 01:25,100.00,1003.08,1021.39,152,10.02,10.03,-91,1
1696116394,2023-10-01 01:26,100.00,1003.09,1021.40,152,9.99,10.00,-93,1
1696116454,2023-10-01 01:27,100.00,1003.09,1021.41,152,9.98,9.99,-92,1
1696116515,2023-10-01 01:28,100.00,1003.06,1021.38,152,9.98,9.99,-92,1
1696116575,2023-10-01 01:29,100.00,1003.06,1021.37,152,9.98,9.99,-91,1
1696116635,2023-10-01 01:30,100.00,1003.01,1021.33,152,9.95,9.96,-91,1
1696116695,2023-10-01 01:31,100.00,1003.06,1021.38,152,9.96,9.97,-92,1
1696116755,2023-10-01 01:32,100.00,1003.05,1021.36,152,9.95,9.96,-89,1
1696116815,2023-10-01 01:33,100.00,1003.06,1021.38,152,9.94,9.95,-93,1
1696116878,2023-10-01 01:34,100.00,1003.07,1021.38,152,9.95,9.96,-92,1
1696116938,2023-10-01 01:35,100.00,1003.07,1021.38,152,9.93,9.94,-91,1
1696116998,2023-10-01 01:36,100.00,1003.10,1021.41,152,9.91,9.92,-93,1
1696117059,2023-10-01 01:37,100.00,1003.05,1021.36,152,9.91,9.92,-93,1
1696117185,2023-10-01 01:39,100.00,1003.04,1021.35,152,9.87,9.88,-92,1
1696117245,2023-10-01 01:40,100.00,1003.05,1021.37,152,9.86,9.87,-93,1
1696117305,2023-10-01 01:41,100.00,1003.04,1021.35,152,9.85,9.86,-93,1
1696117429,2023-10-01 01:43,100.00,1003.01,1021.33,152,9.82,9.83,-93,1
1696117489,2023-10-01 01:44,100.00,1002.99,1021.31,152,9.81,9.82,-93,1
1696117550,2023-10-01 01:45,100.00,1002.99,1021.30,152,9.79,9.80,-91,1
1696117610,2023-10-01 01:46,100.00,1002.97,1021.28,152,9.80,9.81,-93,1
1696117671,2023-10-01 01:47,100.00,1003.01,1021.33,152,9.80,9.81,-92,1
1696117731,2023-10-01 01:48,100.00,1003.03,1021.34,152,9.76,9.77,-91,1
1696117854,2023-10-01 01:50,100.00,1003.02,1021.34,152,9.74,9.75,-91,1
1696117914,2023-10-01 01:51,100.00,1003.04,1021.36,152,9.74,9.75,-93,1
1696117974,2023-10-01 01:52,100.00,1003.07,1021.38,152,9.74,9.75,-93,1
1696118034,2023-10-01 01:53,100.00,1003.09,1021.41,152,9.72,9.73,-91,1
1696118094,2023-10-01 01:54,100.00,1003.08,1021.39,152,9.70,9.71,-92,1
1696118155,2023-10-01 01:55,100.00,1003.11,1021.42,152,9.70,9.71,-92,1
1696118215,2023-10-01 01:56,100.00,1003.07,1021.38,152,9.70,9.71,-92,1
1696118275,2023-10-01 01:57,100.00,1003.12,1021.43,152,9.69,9.70,-92,1
1696118335,2023-10-01 01:58,100.00,1003.13,1021.44,152,9.66,9.67,-92,1
1696118395,2023-10-01 01:59,100.00,1003.05,1021.37,152,9.53,9.54,-92,1
1696118455,2023-10-01 02:00,100.00,1003.08,1021.39,152,9.63,9.64,-93,1
1696118515,2023-10-01 02:01,100.00,1003.08,1021.39,152,9.62,9.63,-92,1
1696118575,2023-10-01 02:02,100.00,1003.06,1021.38,152,9.62,9.63,-92,1
1696118636,2023-10-01 02:03,100.00,1003.07,1021.38,152,9.62,9.63,-93,1
1696118696,2023-10-01 02:04,100.00,1003.06,1021.37,152,9.63,9.64,-93,1
1696118756,2023-10-01 02:05,100.00,1003.04,1021.35,152,9.59,9.60,-92,1
1696118816,2023-10-01 02:06,100.00,1003.07,1021.39,152,9.60,9.61,-94,1
1696118879,2023-10-01 02:07,100.00,1003.02,1021.33,152,9.60,9.61,-93,1
1696118945,2023-10-01 02:09,100.00,1003.05,1021.37,152,9.59,9.60,-93,1
1696119005,2023-10-01 02:10,100.00,1003.05,1021.36,152,9.57,9.58,-93,1
1696119074,2023-10-01 02:11,100.00,1003.01,1021.32,152,9.55,9.56,-94,1
1696119128,2023-10-01 02:12,100.00,1003.02,1021.34,152,9.56,9.57,-94,1
1696119189,2023-10-01 02:13,100.00,1003.01,1021.32,152,9.56,9.57,-93,1
1696119249,2023-10-01 02:14,100.00,1003.01,1021.33,152,9.55,9.56,-91,1
1696119309,2023-10-01 02:15,100.00,1003.01,1021.33,152,9.56,9.57,-92,1
1696119372,2023-10-01 02:16,100.00,1003.04,1021.36,152,9.55,9.56,-93,1
1696119435,2023-10-01 02:17,100.00,1003.07,1021.38,152,9.54,9.55,-91,1
1696119498,2023-10-01 02:18,100.00,1003.04,1021.35,152,9.53,9.54,-93,1
1696119558,2023-10-01 02:19,100.00,1003.05,1021.36,152,9.54,9.55,-92,1
1696119618,2023-10-01 02:20,100.00,1003.04,1021.36,152,9.53,9.54,-93,1
1696119679,2023-10-01 02:21,100.00,1003.06,1021.37,152,9.52,9.53,-92,1
1696119739,2023-10-01 02:22,100.00,1003.10,1021.41,152,9.53,9.54,-91,1
1696119802,2023-10-01 02:23,100.00,1003.10,1021.41,152,9.51,9.52,-91,1
1696119862,2023-10-01 02:24,100.00,1003.09,1021.41,152,9.52,9.53,-95,1
1696119923,2023-10-01 02:25,100.00,1003.11,1021.42,152,9.52,9.53,-91,1
1696119983,2023-10-01 02:26,100.00,1003.10,1021.42,152,9.53,9.54,-93,1
1696120043,2023-10-01 02:27,100.00,1003.10,1021.41,152,9.52,9.53,-93,1
1696120103,2023-10-01 02:28,100.00,1003.10,1021.41,152,9.51,9.52,-91,1
1696120163,2023-10-01 02:29,100.00,1003.15,1021.47,152,9.52,9.53,-93,1
1696120224,2023-10-01 02:30,100.00,1003.11,1021.42,152,9.52,9.53,-92,1
1696120284,2023-10-01 02:31,100.00,1003.12,1021.44,152,9.51,9.52,-92,1
1696120347,2023-10-01 02:32,100.00,1003.12,1021.43,152,9.50,9.51,-94,1
1696120407,2023-10-01 02:33,100.00,1003.08,1021.39,152,9.50,9.51,-92,1
1696120467,2023-10-01 02:34,100.00,1003.13,1021.44,152,9.51,9.52,-91,1
1696120528,2023-10-01 02:35,100.00,1003.10,1021.41,152,9.49,9.50,-91,1
1696120588,2023-10-01 02:36,100.00,1003.08,1021.39,152,9.51,9.52,-92,1
1696120648,2023-10-01 02:37,100.00,1003.05,1021.36,152,9.50,9.51,-92,1
1696120711,2023-10-01 02:38,100.00,1003.03,1021.35,152,9.48,9.49,-93,1
1696120771,2023-10-01 02:39,100.00,1003.00,1021.31,152,9.47,9.48,-93,1
1696120831,2023-10-01 02:40,100.00,1002.99,1021.30,152,9.47,9.48,-93,1
1696120892,2023-10-01 02:41,100.00,1003.03,1021.35,152,9.46,9.47,-93,1
1696120952,2023-10-01 02:42,100.00,1003.02,1021.33,152,9.47,9.48,-94,1
1696121012,2023-10-01 02:43,100.00,1003.01,1021.32,152,9.45,9.46,-92,1
1696121072,2023-10-01 02:44,100.00,1003.02,1021.33,152,9.44,9.45,-92,1
1696121132,2023-10-01 02:45,100.00,1003.06,1021.38,152,9.45,9.46,-94,1
1696121256,2023-10-01 02:47,100.00,1003.02,1021.33,152,9.43,9.44,-91,1
1696121316,2023-10-01 02:48,100.00,1003.04,1021.35,152,9.44,9.45,-92,1
1696121376,2023-10-01 02:49,100.00,1003.05,1021.36,152,9.43,9.44,-92,1
1696121436,2023-10-01 02:50,100.00,1003.05,1021.36,152,9.44,9.45,-94,1
1696121499,2023-10-01 02:51,100.00,1003.02,1021.33,152,9.42,9.43,-92,1
1696121559,2023-10-01 02:52,100.00,1002.99,1021.30,152,9.40,9.41,-92,1
1696121619,2023-10-01 02:53,100.00,1003.03,1021.34,152,9.39,9.40,-94,1
1696121679,2023-10-01 02:54,100.00,1003.07,1021.38,152,9.40,9.41,-92,1
1696121739,2023-10-01 02:55,100.00,1003.08,1021.39,152,9.38,9.39,-91,1
1696121799,2023-10-01 02:56,100.00,1003.02,1021.34,152,9.39,9.40,-92,1
1696121859,2023-10-01 02:57,100.00,1003.02,1021.33,152,9.37,9.38,-92,1
1696121919,2023-10-01 02:58,100.00,1002.98,1021.30,152,9.37,9.38,-91,1
1696121979,2023-10-01 02:59,100.00,1003.01,1021.32,152,9.37,9.38,-92,1
1696122039,2023-10-01 03:00,100.00,1003.02,1021.33,152,9.37,9.38,-92,1
1696122100,2023-10-01 03:01,100.00,1003.03,1021.35,152,9.36,9.37,-92,1
1696122160,2023-10-01 03:02,100.00,1003.02,1021.34,152,9.37,9.38,-92,1
1696122220,2023-10-01 03:03,100.00,1003.05,1021.36,152,9.37,9.38,-91,1
1696122280,2023-10-01 03:04,100.00,1003.06,1021.37,152,9.38,9.39,-92,1
1696122340,2023-10-01 03:05,100.00,1003.11,1021.43,152,9.40,9.41,-92,1
1696122400,2023-10-01 03:06,100.00,1003.09,1021.41,152,9.39,9.40,-92,1
1696122460,2023-10-01 03:07,100.00,1003.09,1021.40,152,9.39,9.40,-93,1
1696122520,2023-10-01 03:08,100.00,1003.06,1021.37,152,9.40,9.41,-92,1
1696122580,2023-10-01 03:09,100.00,1003.11,1021.42,152,9.40,9.41,-93,1
1696122643,2023-10-01 03:10,100.00,1003.07,1021.39,152,9.40,9.41,-92,1
1696122703,2023-10-01 03:11,100.00,1003.07,1021.38,152,9.40,9.41,-91,1
1696122763,2023-10-01 03:12,100.00,1003.06,1021.37,152,9.39,9.40,-93,1
1696122824,2023-10-01 03:13,100.00,1003.06,1021.38,152,9.39,9.40,-91,1
1696122884,2023-10-01 03:14,100.00,1003.03,1021.35,152,9.40,9.41,-94,1
1696122944,2023-10-01 03:15,100.00,1003.04,1021.35,152,9.40,9.41,-92,1
1696123004,2023-10-01 03:16,100.00,1003.07,1021.38,152,9.37,9.38,-92,1
1696123064,2023-10-01 03:17,100.00,1003.10,1021.42,152,9.37,9.38,-94,1
1696123124,2023-10-01 03:18,100.00,1003.08,1021.39,152,9.37,9.38,-94,1
1696123184,2023-10-01 03:19,100.00,1003.08,1021.39,152,9.36,9.37,-92,1
1696123245,2023-10-01 03:20,100.00,1003.10,1021.41,152,9.36,9.37,-93,1
1696123305,2023-10-01 03:21,100.00,1003.11,1021.42,152,9.35,9.36,-90,1
1696123365,2023-10-01 03:22,100.00,1003.08,1021.40,152,9.37,9.38,-92,1
1696123425,2023-10-01 03:23,100.00,1002.95,1021.27,152,9.34,9.35,-95,1
1696123485,2023-10-01 03:24,100.00,1002.99,1021.31,152,9.33,9.34,-92,1
1696123545,2023-10-01 03:25,100.00,1003.01,1021.32,152,9.31,9.32,-93,1
1696123605,2023-10-01 03:26,100.00,1003.03,1021.34,152,9.32,9.33,-92,1
1696123665,2023-10-01 03:27,100.00,1003.01,1021.32,152,9.33,9.34,-92,1
1696123726,2023-10-01 03:28,100.00,1002.95,1021.27,152,9.32,9.33,-92,1
1696123786,2023-10-01 03:29,100.00,1002.93,1021.24,152,9.30,9.31,-93,1
1696123846,2023-10-01 03:30,100.00,1002.93,1021.24,152,9.29,9.30,-90,1
1696123906,2023-10-01 03:31,100.00,1002.95,1021.26,152,9.27,9.28,-92,1
1696123966,2023-10-01 03:32,100.00,1002.93,1021.24,152,9.29,9.30,-93,1
1696124026,2023-10-01 03:33,100.00,1002.90,1021.22,152,9.29,9.30,-93,1
1696124086,2023-10-01 03:34,100.00,1002.93,1021.24,152,9.29,9.30,-94,1
1696124146,2023-10-01 03:35,100.00,1002.94,1021.25,152,9.26,9.27,-92,1
1696124206,2023-10-01 03:36,100.00,1002.95,1021.27,152,9.28,9.29,-93,1
1696124266,2023-10-01 03:37,100.00,1002.93,1021.25,152,9.27,9.28,-92,1
1696124326,2023-10-01 03:38,100.00,1002.93,1021.24,152,9.25,9.26,-91,1
1696124387,2023-10-01 03:39,100.00,1002.91,1021.22,152,9.23,9.24,-91,1
1696124449,2023-10-01 03:40,100.00,1002.95,1021.26,152,9.25,9.26,-92,1
1696124509,2023-10-01 03:41,100.00,1002.95,1021.26,152,9.25,9.26,-91,1
1696124570,2023-10-01 03:42,100.00,1002.94,1021.25,152,9.23,9.24,-91,1
1696124630,2023-10-01 03:43,100.00,1002.94,1021.25,152,9.23,9.24,-94,1
1696124690,2023-10-01 03:44,100.00,1002.91,1021.23,152,9.23,9.24,-94,1
1696124750,2023-10-01 03:45,100.00,1002.93,1021.25,152,9.23,9.24,-92,1
1696124810,2023-10-01 03:46,100.00,1002.95,1021.27,152,9.22,9.23,-92,1
1696124870,2023-10-01 03:47,100.00,1002.94,1021.26,152,9.24,9.25,-91,1
1696124930,2023-10-01 03:48,100.00,1002.98,1021.29,152,9.21,9.22,-91,1
1696124990,2023-10-01 03:49,100.00,1002.94,1021.25,152,9.19,9.20,-92,1
1696125050,2023-10-01 03:50,100.00,1002.90,1021.21,152,9.19,9.20,-93,1
1696125110,2023-10-01 03:51,100.00,1002.96,1021.28,152,9.19,9.20,-92,1
1696125170,2023-10-01 03:52,100.00,1002.94,1021.25,152,9.17,9.18,-91,1
1696125230,2023-10-01 03:53,100.00,1002.94,1021.26,152,9.18,9.19,-93,1
1696125291,2023-10-01 03:54,100.00,1002.93,1021.25,152,9.17,9.18,-92,1
1696125351,2023-10-01 03:55,100.00,1002.96,1021.28,152,9.19,9.20,-92,1
1696125411,2023-10-01 03:56,100.00,1002.95,1021.26,152,9.18,9.19,-93,1
1696125471,2023-10-01 03:57,100.00,1002.92,1021.23,152,9.17,9.18,-92,1
1696125531,2023-10-01 03:58,100.00,1002.87,1021.18,152,9.13,9.14,-93,1
1696125591,2023-10-01 03:59,100.00,1002.90,1021.21,152,9.13,9.14,-92,1
1696125651,2023-10-01 04:00,100.00,1002.90,1021.22,152,9.15,9.16,-92,1
1696125711,2023-10-01 04:01,100.00,1002.91,1021.22,152,9.15,9.16,-91,1
1696125771,2023-10-01 04:02,100.00,1002.89,1021.21,152,9.15,9.16,-92,1
1696125831,2023-10-01 04:03,100.00,1002.91,1021.22,152,9.16,9.17,-91,1
1696125892,2023-10-01 04:04,100.00,1002.88,1021.19,152,9.17,9.18,-92,1
1696125952,2023-10-01 04:05,100.00,1002.88,1021.19,152,9.16,9.17,-93,1
1696126012,2023-10-01 04:06,100.00,1002.88,1021.20,152,9.16,9.17,-93,1
1696126072,2023-10-01 04:07,100.00,1002.88,1021.20,152,9.15,9.16,-93,1
1696126132,2023-10-01 04:08,100.00,1002.87,1021.18,152,9.14,9.15,-93,1
1696126192,2023-10-01 04:09,100.00,1002.87,1021.19,152,9.15,9.16,-92,1
1696126252,2023-10-01 04:10,100.00,1002.87,1021.19,152,9.15,9.16,-92,1
1696126312,2023-10-01 04:11,100.00,1002.88,1021.19,152,9.14,9.15,-91,1
1696126372,2023-10-01 04:12,100.00,1002.91,1021.22,152,9.14,9.15,-93,1
1696126432,2023-10-01 04:13,100.00,1002.86,1021.17,152,9.14,9.15,-91,1
1696126492,2023-10-01 04:14,100.00,1002.85,1021.16,152,9.13,9.14,-93,1
1696126555,2023-10-01 04:15,100.00,1002.89,1021.20,152,9.12,9.13,-91,1
1696126615,2023-10-01 04:16,100.00,1002.89,1021.21,152,9.11,9.12,-90,1
1696126675,2023-10-01 04:17,100.00,1002.87,1021.18,152,9.12,9.13,-92,1
1696126735,2023-10-01 04:18,100.00,1002.84,1021.15,152,9.13,9.14,-91,1
1696126795,2023-10-01 04:19,100.00,1002.86,1021.17,152,9.13,9.14,-93,1
1696126855,2023-10-01 04:20,100.00,1002.86,1021.17,152,9.14,9.15,-92,1
1696126916,2023-10-01 04:21,100.00,1002.87,1021.18,152,9.12,9.13,-92,1
1696126976,2023-10-01 04:22,100.00,1002.91,1021.22,152,9.09,9.10,-93,1
1696127036,2023-10-01 04:23,100.00,1002.92,1021.23,152,9.13,9.14,-93,1
1696127096,2023-10-01 04:24,100.00,1002.92,1021.23,152,9.11,9.12,-92,1
1696127156,2023-10-01 04:25,100.00,1002.80,1021.12,152,9.11,9.12,-89,1
1696127216,2023-10-01 04:26,100.00,1002.90,1021.21,152,9.00,9.01,-92,1
1696127276,2023-10-01 04:27,100.00,1002.85,1021.16,152,9.08,9.09,-93,1
1696127336,2023-10-01 04:28,100.00,1002.90,1021.21,152,9.08,9.09,-92,1
1696127399,2023-10-01 04:29,100.00,1002.82,1021.13,152,9.09,9.10,-92,1
1696127459,2023-10-01 04:30,100.00,1002.86,1021.17,152,9.09,9.10,-92,1
1696127519,2023-10-01 04:31,100.00,1002.86,1021.17,152,9.07,9.08,-93,1
1696127580,2023-10-01 04:33,100.00,1002.86,1021.17,152,9.08,9.09,-90,1
1696127640,2023-10-01 04:34,100.00,1002.84,1021.15,152,9.09,9.10,-92,1
1696127700,2023-10-01 04:35,100.00,1002.83,1021.14,152,9.08,9.09,-93,1
1696127760,2023-10-01 04:36,100.00,1002.84,1021.15,152,9.07,9.08,-92,1
1696127820,2023-10-01 04:37,100.00,1002.85,1021.16,152,9.06,9.07,-92,1
1696127880,2023-10-01 04:38,100.00,1002.85,1021.17,152,9.06,9.07,-93,1
1696127940,2023-10-01 04:39,100.00,1002.80,1021.11,152,9.07,9.08,-92,1
1696128000,2023-10-01 04:40,100.00,1002.80,1021.11,152,9.06,9.07,-91,1
1696128060,2023-10-01 04:41,100.00,1002.78,1021.09,152,9.06,9.07,-92,1
1696128120,2023-10-01 04:42,100.00,1002.78,1021.09,152,9.05,9.06,-90,1
1696128181,2023-10-01 04:43,100.00,1002.77,1021.08,152,9.05,9.06,-91,1
1696128241,2023-10-01 04:44,100.00,1002.78,1021.09,152,9.04,9.05,-94,1
1696128301,2023-10-01 04:45,100.00,1002.75,1021.06,152,9.03,9.04,-91,1
1696128361,2023-10-01 04:46,100.00,1002.77,1021.08,152,9.05,9.06,-89,1
1696128421,2023-10-01 04:47,100.00,1002.74,1021.06,152,9.05,9.06,-92,1
1696128481,2023-10-01 04:48,100.00,1002.68,1021.00,152,9.05,9.06,-92,1
1696128541,2023-10-01 04:49,100.00,1002.75,1021.06,152,8.97,8.98,-92,1
1696128601,2023-10-01 04:50,100.00,1002.68,1020.99,152,8.97,8.98,-93,1
1696128661,2023-10-01 04:51,100.00,1002.72,1021.04,152,8.99,9.00,-92,1
1696128721,2023-10-01 04:52,100.00,1002.68,1021.00,152,8.99,9.00,-91,1
1696128781,2023-10-01 04:53,100.00,1002.66,1020.98,152,8.98,8.99,-91,1
1696128842,2023-10-01 04:54,100.00,1002.71,1021.02,152,9.01,9.02,-93,1
1696128902,2023-10-01 04:55,100.00,1002.76,1021.07,152,8.99,9.00,-92,1
1696128962,2023-10-01 04:56,100.00,1002.76,1021.07,152,8.99,9.00,-92,1
1696129022,2023-10-01 04:57,100.00,1002.76,1021.08,152,8.97,8.98,-92,1
1696129082,2023-10-01 04:58,100.00,1002.82,1021.13,152,8.88,8.89,-92,1
1696129142,2023-10-01 04:59,100.00,1002.77,1021.08,152,8.94,8.95,-92,1
1696129202,2023-10-01 05:00,100.00,1002.74,1021.05,152,8.94,8.95,-91,1
1696129262,2023-10-01 05:01,100.00,1002.71,1021.03,152,8.91,8.92,-92,1
1696129322,2023-10-01 05:02,100.00,1002.72,1021.03,152,8.91,8.92,-91,1
1696129382,2023-10-01 05:03,100.00,1002.73,1021.05,152,8.92,8.93,-93,1
1696129442,2023-10-01 05:04,100.00,1002.73,1021.04,152,8.92,8.93,-91,1
1696129502,2023-10-01 05:05,100.00,1002.72,1021.04,152,8.90,8.91,-90,1
1696129562,2023-10-01 05:06,100.00,1002.74,1021.06,152,8.85,8.86,-92,1
1696129623,2023-10-01 05:07,100.00,1002.77,1021.08,152,8.88,8.89,-92,1
1696129683,2023-10-01 05:08,100.00,1002.77,1021.08,152,8.88,8.89,-93,1
1696129743,2023-10-01 05:09,100.00,1002.78,1021.10,152,8.87,8.88,-91,1
1696129803,2023-10-01 05:10,100.00,1002.81,1021.13,152,8.87,8.88,-92,1
1696129863,2023-10-01 05:11,100.00,1002.78,1021.09,152,8.84,8.85,-90,1
1696129923,2023-10-01 05:12,100.00,1002.76,1021.08,152,8.83,8.84,-92,1
1696129983,2023-10-01 05:13,100.00,1002.80,1021.11,152,8.82,8.83,-92,1
1696130043,2023-10-01 05:14,100.00,1002.77,1021.08,152,8.83,8.84,-93,1
1696130103,2023-10-01 05:15,100.00,1002.79,1021.11,152,8.82,8.83,-93,1
1696130163,2023-10-01 05:16,100.00,1002.83,1021.14,152,8.80,8.81,-92,1
1696130224,2023-10-01 05:17,100.00,1002.85,1021.16,152,8.80,8.81,-92,1
1696130284,2023-10-01 05:18,100.00,1002.82,1021.13,152,8.77,8.78,-92,1
1696130344,2023-10-01 05:19,100.00,1002.86,1021.17,152,8.78,8.79,-91,1
1696130404,2023-10-01 05:20,100.00,1002.84,1021.15,152,8.75,8.76,-91,1
1696130464,2023-10-01 05:21,100.00,1002.87,1021.18,152,8.73,8.74,-93,1
1696130524,2023-10-01 05:22,100.00,1002.87,1021.18,152,8.69,8.70,-94,1
1696130584,2023-10-01 05:23,100.00,1002.86,1021.18,152,8.70,8.71,-92,1
1696130647,2023-10-01 05:24,100.00,1002.89,1021.20,152,8.70,8.71,-92,1
1696130707,2023-10-01 05:25,100.00,1002.86,1021.17,152,8.70,8.71,-91,1
1696130767,2023-10-01 05:26,100.00,1002.88,1021.19,152,8.70,8.71,-92,1
1696130828,2023-10-01 05:27,100.00,1002.80,1021.11,152,8.70,8.71,-92,1
1696130888,2023-10-01 05:28,100.00,1002.83,1021.14,152,8.71,8.72,-91,1
1696130948,2023-10-01 05:29,100.00,1002.83,1021.14,152,8.71,8.72,-93,1
1696131008,2023-10-01 05:30,100.00,1002.82,1021.14,152,8.73,8.74,-92,1
1696131068,2023-10-01 05:31,100.00,1002.84,1021.16,152,8.75,8.76,-93,1
1696131128,2023-10-01 05:32,100.00,1002.85,1021.16,152,8.73,8.74,-91,1
1696131188,2023-10-01 05:33,100.00,1002.87,1021.19,152,8.75,8.76,-91,1
1696131248,2023-10-01 05:34,100.00,1002.85,1021.17,152,8.77,8.78,-92,1
1696131309,2023-10-01 05:35,100.00,1002.84,1021.15,152,8.78,8.79,-91,1
1696131369,2023-10-01 05:36,100.00,1002.88,1021.19,152,8.80,8.81,-92,1
1696131429,2023-10-01 05:37,100.00,1002.80,1021.11,152,8.81,8.82,-92,1
1696131489,2023-10-01 05:38,100.00,1002.82,1021.13,152,8.82,8.83,-92,1
1696131549,2023-10-01 05:39,100.00,1002.75,1021.07,152,8.85,8.86,-92,1
1696131609,2023-10-01 05:40,100.00,1002.78,1021.09,152,8.85,8.86,-93,1
1696131669,2023-10-01 05:41,100.00,1002.74,1021.06,152,8.85,8.86,-93,1
1696131729,2023-10-01 05:42,100.00,1002.79,1021.10,152,8.87,8.88,-91,1
1696131789,2023-10-01 05:43,100.00,1002.73,1021.04,152,8.85,8.86,-93,1
1696131849,2023-10-01 05:44,100.00,1002.71,1021.03,152,8.89,8.90,-92,1
1696131910,2023-10-01 05:45,100.00,1002.73,1021.04,152,8.90,8.91,-92,1
1696131970,2023-10-01 05:46,100.00,1002.78,1021.09,152,8.93,8.94,-90,1
1696132030,2023-10-01 05:47,100.00,1002.78,1021.09,152,8.92,8.93,-93,1
1696132090,2023-10-01 05:48,100.00,1002.79,1021.11,152,8.93,8.94,-92,1
1696132150,2023-10-01 05:49,100.00,1002.78,1021.10,152,8.95,8.96,-92,1
1696132210,2023-10-01 05:50,100.00,1002.81,1021.12,152,8.97,8.98,-94,1
1696132270,2023-10-01 05:51,100.00,1002.81,1021.13,152,8.99,9.00,-92,1
1696132330,2023-10-01 05:52,100.00,1002.77,1021.09,152,9.03,9.04,-91,1
1696132390,2023-10-01 05:53,100.00,1002.83,1021.14,152,9.02,9.03,-92,1
1696132451,2023-10-01 05:54,100.00,1002.80,1021.12,152,9.05,9.06,-93,1
1696132511,2023-10-01 05:55,100.00,1002.81,1021.13,152,9.04,9.05,-92,1
1696132571,2023-10-01 05:56,100.00,1002.81,1021.12,152,9.07,9.08,-91,1
1696132631,2023-10-01 05:57,100.00,1002.80,1021.11,152,9.07,9.08,-94,1
1696132691,2023-10-01 05:58,100.00,1002.83,1021.14,152,9.07,9.08,-90,1
1696132751,2023-10-01 05:59,100.00,1002.81,1021.12,152,9.08,9.09,-92,1
1696132811,2023-10-01 06:00,100.00,1002.80,1021.12,152,9.12,9.13,-91,1
1696132871,2023-10-01 06:01,100.00,1002.82,1021.13,152,9.15,9.16,-92,1
1696132931,2023-10-01 06:02,100.00,1002.77,1021.09,152,9.13,9.14,-93,1
1696132991,2023-10-01 06:03,100.00,1002.77,1021.09,152,9.16,9.17,-92,1
1696133051,2023-10-01 06:04,100.00,1002.77,1021.08,152,9.18,9.19,-93,1
1696133112,2023-10-01 06:05,100.00,1002.80,1021.11,152,9.18,9.19,-91,1
1696133172,2023-10-01 06:06,100.00,1002.78,1021.09,152,9.19,9.20,-93,1
1696133232,2023-10-01 06:07,100.00,1002.77,1021.08,152,9.21,9.22,-91,1
1696133295,2023-10-01 06:08,100.00,1002.74,1021.05,152,9.23,9.24,-93,1
1696133355,2023-10-01 06:09,100.00,1002.77,1021.08,152,9.22,9.23,-93,1
1696133415,2023-10-01 06:10,100.00,1002.78,1021.09,152,9.22,9.23,-89,1
1696133475,2023-10-01 06:11,100.00,1002.81,1021.13,152,9.25,9.26,-92,1
1696133724,2023-10-01 06:15,100.00,1002.80,1021.11,152,9.33,9.34,-93,1
1696133793,2023-10-01 06:16,100.00,1002.78,1021.10,152,9.32,9.33,-94,1
1696133848,2023-10-01 06:17,100.00,1002.78,1021.09,152,9.34,9.35,-92,1
1696133908,2023-10-01 06:18,100.00,1002.77,1021.08,152,9.35,9.36,-91,1
1696133968,2023-10-01 06:19,100.00,1002.78,1021.09,152,9.33,9.34,-89,1
1696134089,2023-10-01 06:21,100.00,1002.71,1021.02,152,9.36,9.37,-92,1
1696134149,2023-10-01 06:22,100.00,1002.73,1021.04,152,9.39,9.40,-92,1
1696134211,2023-10-01 06:23,100.00,1002.73,1021.04,152,9.39,9.40,-92,1
1696134272,2023-10-01 06:24,100.00,1002.74,1021.05,152,9.39,9.40,-92,1
1696134332,2023-10-01 06:25,100.00,1002.71,1021.02,152,9.40,9.41,-92,1
1696134392,2023-10-01 06:26,100.00,1002.70,1021.01,152,9.38,9.39,-92,1
1696134452,2023-10-01 06:27,100.00,1002.68,1021.00,152,9.38,9.39,-91,1
1696134575,2023-10-01 06:29,100.00,1002.74,1021.05,152,9.45,9.46,-93,1
1696134635,2023-10-01 06:30,100.00,1002.73,1021.04,152,9.47,9.48,-91,1
1696134695,2023-10-01 06:31,100.00,1002.73,1021.04,152,9.48,9.49,-92,1
1696134755,2023-10-01 06:32,100.00,1002.69,1021.00,152,9.47,9.48,-91,1
1696134879,2023-10-01 06:34,100.00,1002.73,1021.05,152,9.48,9.49,-92,1
1696135004,2023-10-01 06:36,100.00,1002.76,1021.07,152,9.48,9.49,-92,1
1696135067,2023-10-01 06:37,100.00,1002.77,1021.08,152,9.47,9.48,-94,1
1696135130,2023-10-01 06:38,100.00,1002.83,1021.14,152,9.51,9.52,-92,1
1696135319,2023-10-01 06:41,100.00,1002.88,1021.19,152,9.57,9.58,-92,1
1696135569,2023-10-01 06:46,100.00,1002.81,1021.12,152,9.61,9.62,-92,1
1696135632,2023-10-01 06:47,100.00,1002.81,1021.12,152,9.61,9.62,-91,1
1696135695,2023-10-01 06:48,100.00,1002.79,1021.10,152,9.58,9.59,-94,1
1696135755,2023-10-01 06:49,100.00,1002.82,1021.13,152,9.59,9.60,-92,1
1696135942,2023-10-01 06:52,100.00,1002.78,1021.09,152,9.62,9.63,-93,1
1696136005,2023-10-01 06:53,100.00,1002.81,1021.12,152,9.63,9.64,-91,1
1696136065,2023-10-01 06:54,100.00,1002.78,1021.09,152,9.65,9.66,-93,1
1696136125,2023-10-01 06:55,100.00,1002.76,1021.07,152,9.64,9.65,-92,1
1696136317,2023-10-01 06:58,100.00,1002.82,1021.13,152,9.69,9.70,-92,1
1696136758,2023-10-01 07:05,100.00,1002.86,1021.17,152,9.72,9.73,-92,1
1696137695,2023-10-01 07:21,100.00,1002.73,1021.05,152,9.76,9.77,-89,1
1696138519,2023-10-01 07:35,100.00,1002.87,1021.19,152,9.93,9.94,-91,1
1696138643,2023-10-01 07:37,100.00,1002.84,1021.15,152,9.91,9.92,-92,1
1696138706,2023-10-01 07:38,100.00,1002.82,1021.14,152,9.90,9.91,-94,1