1696202771,2023-10-02 01:26,100.00,1004.01,1022.32,152,8.09,8.10,-92,1
1696210582,2023-10-02 03:36,100.00,1004.20,1022.52,152,8.15,8.16,-91,1
1696211152,2023-10-02 03:45,100.00,1004.20,1022.51,152,8.29,8.30,-92,1
1696211214,2023-10-02 03:46,100.00,1004.24,1022.55,152,8.27,8.28,-93,1
1696213323,2023-10-02 04:22,100.00,1004.45,1022.76,152,7.66,7.67,-94,1
1696213512,2023-10-02 04:25,100.00,1004.50,1022.81,152,7.70,7.71,-92,1
1696213575,2023-10-02 04:26,100.00,1004.53,1022.84,152,7.71,7.72,-93,1
1696213887,2023-10-02 04:31,100.00,1004.51,1022.82,152,7.73,7.74,-91,1
1696214011,2023-10-02 04:33,100.00,1004.53,1022.84,152,7.76,7.77,-94,1
1696214071,2023-10-02 04:34,100.00,1004.51,1022.82,152,7.82,7.83,-91,1
1696214132,2023-10-02 04:35,100.00,1004.53,1022.85,152,7.84,7.85,-92,1
1696214196,2023-10-02 04:36,100.00,1004.46,1022.78,152,7.88,7.89,-94,1
1696214256,2023-10-02 04:37,100.00,1004.52,1022.83,152,7.89,7.90,-92,1
1696214322,2023-10-02 04:38,100.00,1004.53,1022.85,152,7.94,7.95,-90,1
1696214448,2023-10-02 04:40,100.00,1004.49,1022.80,152,7.97,7.98,-93,1
1696214512,2023-10-02 04:41,100.00,1004.49,1022.80,152,8.01,8.02,-94,1
1696214575,2023-10-02 04:42,100.00,1004.46,1022.78,152,8.00,8.01,-92,1
1696214635,2023-10-02 04:43,100.00,1004.49,1022.80,152,7.99,8.00,-93,1
1696214698,2023-10-02 04:44,100.00,1004.50,1022.81,152,7.97,7.98,-92,1
1696214758,2023-10-02 04:45,100.00,1004.54,1022.86,152,7.92,7.93,-93,1
1696214884,2023-10-02 04:48,100.00,1004.51,1022.83,152,7.98,7.99,-90,1
1696214947,2023-10-02 04:49,100.00,1004.49,1022.80,152,7.99,8.00,-93,1
1696215138,2023-10-02 04:52,100.00,1004.50,1022.81,152,8.06,8.07,-93,1
1696215201,2023-10-02 04:53,100.00,1004.49,1022.80,152,8.06,8.07,-91,1
1696215264,2023-10-02 04:54,100.00,1004.48,1022.79,152,7.99,8.00,-92,1
1696215324,2023-10-02 04:55,100.00,1004.49,1022.80,152,7.94,7.95,-92,1
1696215454,2023-10-02 04:57,100.00,1004.48,1022.80,152,8.01,8.02,-93,1
1696215516,2023-10-02 04:58,100.00,1004.50,1022.82,152,8.03,8.04,-93,1
1696216090,2023-10-02 05:08,100.00,1004.52,1022.83,152,8.12,8.13,-94,1
1696216721,2023-10-02 05:18,100.00,1004.56,1022.87,152,8.32,8.33,-92,1
1696217669,2023-10-02 05:34,100.00,1004.53,1022.85,152,8.67,8.68,-91,1
1696218131,2023-10-02 05:42,100.00,1004.55,1022.86,152,8.69,8.70,-92,1
1696218434,2023-10-02 05:47,100.00,1004.63,1022.94,152,8.81,8.82,-92,1
1696218497,2023-10-02 05:48,100.00,1004.64,1022.95,152,8.84,8.85,-91,1
1696218560,2023-10-02 05:49,100.00,1004.66,1022.98,152,8.80,8.81,-93,1
1696218623,2023-10-02 05:50,100.00,1004.64,1022.96,152,8.75,8.76,-93,1
1696218828,2023-10-02 05:53,100.00,1004.65,1022.96,152,8.77,8.78,-93,1
1696218936,2023-10-02 05:55,100.00,1004.67,1022.98,152,8.77,8.78,-90,1
1696219127,2023-10-02 05:58,100.00,1004.67,1022.98,152,8.73,8.74,-92,1
1696219544,2023-10-02 06:05,100.00,1004.65,1022.97,152,8.71,8.72,-91,1
1696219763,2023-10-02 06:09,100.00,1004.70,1023.01,152,8.66,8.67,-92,1
1696220457,2023-10-02 06:20,100.00,1004.80,1023.12,152,8.70,8.71,-92,1