1696286290,2023-10-03 00:38,100.00,1002.70,1021.02,152,15.27,15.28,-93,1
1696286989,2023-10-03 00:49,100.00,1002.66,1020.97,152,15.32,15.33,-95,1
1696287091,2023-10-03 00:51,100.00,1002.65,1020.96,152,15.32,15.33,-91,1
1696287118,2023-10-03 00:51,100.00,1002.65,1020.96,152,15.32,15.33,-95,1
1696287181,2023-10-03 00:53,100.00,1002.62,1020.93,152,15.31,15.32,-93,1
1696287812,2023-10-03 01:03,100.00,1002.64,1020.96,152,15.24,15.25,-93,1
1696288134,2023-10-03 01:08,100.00,1002.60,1020.92,152,15.23,15.24,-94,1
1696288194,2023-10-03 01:09,100.00,1002.58,1020.89,152,15.22,15.23,-93,1
1696288260,2023-10-03 01:11,100.00,1002.56,1020.87,152,15.24,15.25,-96,1
1696288639,2023-10-03 01:17,100.00,1002.51,1020.83,152,15.21,15.22,-94,1
1696288895,2023-10-03 01:21,100.00,1002.50,1020.81,152,15.25,15.26,-91,1
1696288958,2023-10-03 01:22,100.00,1002.55,1020.86,152,15.24,15.25,-93,1
1696289021,2023-10-03 01:23,100.00,1002.53,1020.84,152,15.04,15.05,-91,1
1696289144,2023-10-03 01:25,100.00,1002.50,1020.81,152,15.18,15.19,-94,1
1696289331,2023-10-03 01:28,100.00,1002.56,1020.87,152,15.19,15.20,-92,1
1696289392,2023-10-03 01:29,100.00,1002.56,1020.87,152,15.21,15.22,-95,1
1696289515,2023-10-03 01:31,100.00,1002.52,1020.84,152,15.21,15.22,-94,1
1696289701,2023-10-03 01:35,100.00,1002.49,1020.80,152,15.14,15.15,-93,1
1696289765,2023-10-03 01:36,100.00,1002.54,1020.85,152,15.19,15.20,-93,1
1696289825,2023-10-03 01:37,100.00,1002.53,1020.85,152,15.17,15.18,-95,1
1696289948,2023-10-03 01:39,100.00,1002.53,1020.85,152,15.18,15.19,-93,1
1696290140,2023-10-03 01:42,100.00,1002.44,1020.75,152,15.15,15.16,-92,1
1696290271,2023-10-03 01:44,100.00,1002.51,1020.82,152,15.12,15.13,-92,1
1696290331,2023-10-03 01:45,100.00,1002.47,1020.78,152,15.03,15.04,-93,1
1696290457,2023-10-03 01:47,100.00,1002.46,1020.77,152,15.03,15.04,-93,1
1696290643,2023-10-03 01:50,100.00,1002.35,1020.67,152,15.07,15.08,-95,1
1696290704,2023-10-03 01:51,100.00,1002.34,1020.65,152,15.08,15.09,-95,1
1696290828,2023-10-03 01:53,100.00,1002.36,1020.68,152,15.03,15.04,-94,1
1696291015,2023-10-03 01:56,100.00,1002.34,1020.65,152,15.07,15.08,-95,1
1696291139,2023-10-03 01:58,100.00,1002.40,1020.72,152,15.01,15.02,-92,1
1696291264,2023-10-03 02:01,100.00,1002.38,1020.70,152,15.02,15.03,-94,1
1696291459,2023-10-03 02:04,100.00,1002.37,1020.69,152,15.04,15.05,-93,1
1696291525,2023-10-03 02:05,100.00,1002.40,1020.71,152,15.03,15.04,-93,1
1696291585,2023-10-03 02:06,100.00,1002.34,1020.65,152,15.01,15.02,-92,1
1696291655,2023-10-03 02:07,100.00,1002.34,1020.66,152,15.03,15.04,-93,1
1696291709,2023-10-03 02:08,100.00,1002.32,1020.63,152,15.04,15.05,-94,1
1696292027,2023-10-03 02:13,100.00,1002.20,1020.51,152,15.03,15.04,-94,1
1696292087,2023-10-03 02:14,100.00,1002.17,1020.49,152,15.02,15.03,-94,1
1696292150,2023-10-03 02:15,100.00,1002.16,1020.47,152,14.99,15.00,-93,1
1696292211,2023-10-03 02:16,100.00,1002.16,1020.47,152,15.03,15.04,-92,1
1696292590,2023-10-03 02:23,100.00,1002.15,1020.47,152,14.98,14.99,-93,1
1696292651,2023-10-03 02:24,100.00,1002.16,1020.47,152,15.01,15.02,-94,1
1696293219,2023-10-03 02:33,100.00,1002.13,1020.45,152,14.89,14.90,-93,1
1696293348,2023-10-03 02:35,100.00,1002.17,1020.49,152,14.90,14.91,-92,1
1696293408,2023-10-03 02:36,100.00,1002.16,1020.47,152,14.88,14.89,-93,1
1696293532,2023-10-03 02:38,100.00,1002.18,1020.50,152,14.83,14.84,-95,1
1696293593,2023-10-03 02:39,100.00,1002.16,1020.48,152,14.85,14.86,-94,1
1696293801,2023-10-03 02:43,100.00,1002.12,1020.43,152,14.87,14.88,-93,1
1696293849,2023-10-03 02:44,100.00,1002.09,1020.41,152,14.83,14.84,-95,1
1696293932,2023-10-03 02:45,100.00,1002.12,1020.43,152,14.80,14.81,-95,1
1696294040,2023-10-03 02:47,100.00,1002.13,1020.44,152,14.85,14.86,-94,1
1696294100,2023-10-03 02:48,100.00,1002.13,1020.44,152,14.83,14.84,-94,1
1696294161,2023-10-03 02:49,100.00,1002.08,1020.39,152,14.82,14.83,-93,1
1696294287,2023-10-03 02:51,100.00,1002.08,1020.39,152,14.80,14.81,-91,1
1696294537,2023-10-03 02:55,100.00,1002.05,1020.37,152,14.71,14.72,-94,1
1696294598,2023-10-03 02:56,100.00,1002.08,1020.40,152,14.80,14.81,-93,1
1696294722,2023-10-03 02:58,100.00,1002.11,1020.43,152,14.81,14.82,-95,1
1696294786,2023-10-03 02:59,100.00,1002.09,1020.41,152,14.84,14.85,-93,1
1696294848,2023-10-03 03:00,100.00,1002.09,1020.40,152,14.82,14.83,-94,1
1696294914,2023-10-03 03:01,100.00,1002.13,1020.44,152,14.84,14.85,-94,1
1696294977,2023-10-03 03:02,100.00,1002.06,1020.37,152,14.83,14.84,-95,1
1696295109,2023-10-03 03:05,100.00,1002.07,1020.38,152,14.77,14.78,-92,1
1696295169,2023-10-03 03:06,100.00,1002.07,1020.38,152,14.83,14.84,-95,1
1696295233,2023-10-03 03:07,100.00,1002.05,1020.37,152,14.78,14.79,-93,1
1696295296,2023-10-03 03:08,100.00,1002.07,1020.38,152,14.82,14.83,-94,1
1696295356,2023-10-03 03:09,100.00,1002.05,1020.37,152,14.79,14.80,-93,1
1696295416,2023-10-03 03:10,100.00,1002.05,1020.37,152,14.77,14.78,-93,1
1696295476,2023-10-03 03:11,100.00,1002.06,1020.37,152,14.70,14.71,-95,1
1696295600,2023-10-03 03:13,100.00,1002.02,1020.33,152,14.76,14.77,-93,1
1696295663,2023-10-03 03:14,100.00,1002.04,1020.35,152,14.73,14.74,-93,1
1696295850,2023-10-03 03:17,100.00,1002.00,1020.31,152,14.81,14.82,-93,1
1696295911,2023-10-03 03:18,100.00,1001.96,1020.27,152,14.82,14.83,-93,1
1696295972,2023-10-03 03:19,100.00,1001.91,1020.22,152,14.81,14.82,-92,1
1696296032,2023-10-03 03:20,100.00,1001.89,1020.20,152,14.79,14.80,-94,1
1696296096,2023-10-03 03:21,100.00,1001.91,1020.22,152,14.77,14.78,-94,1
1696296156,2023-10-03 03:22,100.00,1001.85,1020.16,152,14.80,14.81,-94,1
1696296282,2023-10-03 03:24,100.00,1001.82,1020.13,152,14.76,14.77,-93,1
1696296345,2023-10-03 03:25,100.00,1001.84,1020.15,152,14.79,14.80,-94,1
1696296469,2023-10-03 03:27,100.00,1001.79,1020.10,152,14.71,14.72,-93,1
1696296592,2023-10-03 03:29,100.00,1001.73,1020.05,152,14.70,14.71,-95,1
1696296724,2023-10-03 03:32,100.00,1001.70,1020.02,152,14.68,14.69,-92,1
1696296779,2023-10-03 03:32,100.00,1001.77,1020.08,152,14.68,14.69,-93,1
1696296839,2023-10-03 03:33,100.00,1001.77,1020.08,152,14.66,14.67,-92,1
1696296899,2023-10-03 03:34,100.00,1001.73,1020.04,152,14.67,14.68,-93,1
1696296962,2023-10-03 03:36,100.00,1001.76,1020.07,152,14.58,14.59,-92,1
1696297152,2023-10-03 03:39,100.00,1001.75,1020.06,152,14.58,14.59,-91,1
1696297275,2023-10-03 03:41,100.00,1001.73,1020.04,152,14.58,14.59,-91,1
1696297339,2023-10-03 03:42,100.00,1001.75,1020.06,152,14.54,14.55,-94,1
1696297531,2023-10-03 03:45,100.00,1001.74,1020.05,152,14.54,14.55,-94,1
1696297792,2023-10-03 03:49,100.00,1001.67,1019.99,152,14.54,14.55,-92,1
1696297936,2023-10-03 03:52,100.00,1001.69,1020.00,152,14.56,14.57,-96,1
1696298045,2023-10-03 03:54,100.00,1001.68,1019.99,152,14.59,14.60,-92,1
1696298108,2023-10-03 03:55,100.00,1001.70,1020.01,152,14.60,14.61,-93,1
1696298237,2023-10-03 03:57,100.00,1001.73,1020.05,152,14.60,14.61,-93,1
1696298318,2023-10-03 03:58,100.00,1001.71,1020.03,152,14.61,14.62,-93,1
1696298424,2023-10-03 04:00,100.00,1001.71,1020.02,152,14.62,14.63,-93,1
1696298487,2023-10-03 04:01,100.00,1001.77,1020.08,152,14.61,14.62,-93,1
1696298550,2023-10-03 04:02,100.00,1001.77,1020.08,152,14.64,14.65,-93,1
1696298808,2023-10-03 04:06,100.00,1001.76,1020.08,152,14.63,14.64,-93,1
1696298866,2023-10-03 04:07,100.00,1001.69,1020.00,152,14.66,14.67,-93,1
1696298995,2023-10-03 04:09,100.00,1001.69,1020.00,152,14.66,14.67,-93,1
1696299064,2023-10-03 04:11,100.00,1001.64,1019.95,152,14.69,14.70,-93,1
1696299118,2023-10-03 04:11,100.00,1001.66,1019.97,152,14.71,14.72,-92,1
1696299310,2023-10-03 04:15,100.00,1001.66,1019.97,152,14.63,14.64,-94,1
1696299434,2023-10-03 04:17,100.00,1001.59,1019.90,152,14.72,14.73,-93,1
1696299560,2023-10-03 04:19,100.00,1001.56,1019.88,152,14.75,14.76,-94,1
1696299623,2023-10-03 04:20,100.00,1001.55,1019.86,152,14.74,14.75,-93,1
1696299878,2023-10-03 04:24,100.00,1001.56,1019.87,152,14.76,14.77,-92,1
1696300071,2023-10-03 04:27,100.00,1001.55,1019.86,152,14.71,14.72,-94,1
1696300260,2023-10-03 04:31,100.00,1001.51,1019.82,152,14.77,14.78,-94,1
1696300574,2023-10-03 04:36,100.00,1001.47,1019.78,152,14.79,14.80,-92,1
1696300698,2023-10-03 04:38,100.00,1001.41,1019.73,152,14.78,14.79,-92,1
1696301023,2023-10-03 04:43,100.00,1001.41,1019.73,152,14.74,14.75,-92,1
1696301081,2023-10-03 04:44,100.00,1001.40,1019.72,152,14.70,14.71,-91,1
1696301270,2023-10-03 04:47,100.00,1001.41,1019.73,152,14.75,14.76,-90,1
1696301400,2023-10-03 04:50,100.00,1001.34,1019.65,152,14.82,14.83,-95,1
1696301460,2023-10-03 04:51,100.00,1001.38,1019.69,152,14.82,14.83,-94,1
1696301774,2023-10-03 04:56,100.00,1001.35,1019.66,152,14.91,14.92,-93,1
1696301837,2023-10-03 04:57,100.00,1001.35,1019.66,152,14.91,14.92,-95,1
1696302330,2023-10-03 05:05,100.00,1001.25,1019.56,152,14.93,14.94,-93,1
1696303810,2023-10-03 05:30,100.00,1000.94,1019.25,152,14.77,14.78,-93,1