1696375758,2023-10-04 01:29,100.00,990.59,1008.90,152,18.68,18.69,-93,1
1696375881,2023-10-04 01:31,100.00,990.51,1008.82,152,18.60,18.61,-93,1
1696376070,2023-10-04 01:34,100.00,990.74,1009.05,152,18.57,18.58,-93,1
1696376130,2023-10-04 01:35,100.00,990.96,1009.28,152,18.70,18.71,-95,1
1696376191,2023-10-04 01:36,100.00,990.78,1009.09,152,18.64,18.65,-92,1
1696376374,2023-10-04 01:39,100.00,990.78,1009.10,152,18.54,18.55,-93,1
1696376434,2023-10-04 01:40,100.00,990.87,1009.18,152,18.62,18.63,-92,1
1696376497,2023-10-04 01:41,100.00,990.81,1009.12,152,18.69,18.70,-94,1
1696376617,2023-10-04 01:43,100.00,990.69,1009.00,152,18.67,18.68,-94,1
1696376803,2023-10-04 01:46,100.00,990.82,1009.14,152,18.73,18.74,-94,1
1696376867,2023-10-04 01:47,100.00,991.00,1009.31,152,18.68,18.69,-94,1
1696376927,2023-10-04 01:48,100.00,990.87,1009.19,152,18.74,18.75,-95,1
1696377048,2023-10-04 01:50,100.00,991.04,1009.35,152,18.78,18.79,-93,1
1696377108,2023-10-04 01:51,100.00,991.06,1009.37,152,18.76,18.77,-93,1
1696377168,2023-10-04 01:52,100.00,991.02,1009.33,152,18.75,18.76,-95,1
1696377231,2023-10-04 01:53,100.00,990.82,1009.13,152,18.77,18.78,-95,1
1696377354,2023-10-04 01:55,100.00,990.87,1009.19,152,18.74,18.75,-94,1
1696377414,2023-10-04 01:56,100.00,991.00,1009.31,152,18.75,18.76,-94,1
1696377477,2023-10-04 01:57,100.00,991.06,1009.37,152,18.74,18.75,-93,1
1696377538,2023-10-04 01:58,100.00,991.16,1009.47,152,18.68,18.69,-93,1
1696377598,2023-10-04 01:59,100.00,991.36,1009.68,152,18.69,18.70,-95,1
1696377658,2023-10-04 02:00,100.00,991.09,1009.40,152,18.78,18.79,-94,1
1696377718,2023-10-04 02:01,100.00,991.20,1009.51,152,18.77,18.78,-93,1
1696377838,2023-10-04 02:03,100.00,991.14,1009.46,152,18.57,18.58,-92,1
1696377898,2023-10-04 02:04,100.00,991.22,1009.54,152,18.67,18.68,-93,1
1696377958,2023-10-04 02:05,100.00,991.31,1009.62,152,18.67,18.68,-93,1
1696378079,2023-10-04 02:07,100.00,991.31,1009.62,152,18.56,18.57,-93,1
1696378139,2023-10-04 02:08,100.00,991.51,1009.82,152,18.42,18.43,-93,1
1696378199,2023-10-04 02:09,100.00,991.28,1009.59,152,18.30,18.31,-93,1
1696378322,2023-10-04 02:12,100.00,991.44,1009.75,152,18.20,18.21,-93,1
1696378382,2023-10-04 02:13,100.00,991.48,1009.80,152,18.17,18.18,-93,1
1696378442,2023-10-04 02:14,100.00,991.51,1009.82,152,18.10,18.11,-93,1
1696378566,2023-10-04 02:16,100.00,991.75,1010.07,152,18.08,18.09,-93,1
1696378626,2023-10-04 02:17,100.00,991.70,1010.02,152,17.99,18.00,-92,1
1696378686,2023-10-04 02:18,100.00,991.86,1010.17,152,17.94,17.95,-96,1
1696378809,2023-10-04 02:20,100.00,991.96,1010.27,152,17.75,17.76,-92,1
1696378869,2023-10-04 02:21,100.00,991.93,1010.24,152,17.68,17.69,-94,1
1696378992,2023-10-04 02:23,100.00,991.98,1010.30,152,17.55,17.56,-93,1
1696379119,2023-10-04 02:25,100.00,992.05,1010.36,152,17.37,17.38,-93,1
1696379179,2023-10-04 02:26,100.00,991.99,1010.30,152,17.29,17.30,-94,1
1696379239,2023-10-04 02:27,100.00,991.90,1010.21,152,17.22,17.23,-94,1
1696379299,2023-10-04 02:28,100.00,991.96,1010.28,152,17.15,17.16,-93,1
1696379359,2023-10-04 02:29,100.00,991.95,1010.26,152,17.12,17.13,-93,1
1696379420,2023-10-04 02:30,100.00,991.92,1010.23,152,17.03,17.04,-94,1
1696379480,2023-10-04 02:31,100.00,991.84,1010.15,152,17.00,17.01,-95,1
1696379540,2023-10-04 02:32,100.00,991.82,1010.13,152,16.93,16.94,-94,1
1696379664,2023-10-04 02:34,100.00,991.83,1010.14,152,16.80,16.81,-96,1
1696379724,2023-10-04 02:35,100.00,991.95,1010.27,152,16.78,16.79,-95,1
1696379794,2023-10-04 02:36,100.00,992.04,1010.36,152,16.69,16.70,-93,1
1696379848,2023-10-04 02:37,100.00,992.03,1010.35,152,16.65,16.66,-95,1
1696379909,2023-10-04 02:38,100.00,991.95,1010.27,152,16.59,16.60,-93,1
1696379969,2023-10-04 02:39,100.00,991.93,1010.24,152,16.53,16.54,-94,1
1696380036,2023-10-04 02:40,100.00,991.80,1010.11,152,16.50,16.51,-94,1
1696380162,2023-10-04 02:42,100.00,991.71,1010.03,152,16.42,16.43,-96,1
1696380222,2023-10-04 02:43,100.00,991.62,1009.93,152,16.38,16.39,-95,1
1696380304,2023-10-04 02:45,100.00,991.48,1009.79,152,16.35,16.36,-95,1
1696380346,2023-10-04 02:45,100.00,991.37,1009.68,152,16.29,16.30,-93,1
1696382835,2023-10-04 03:27,100.00,992.13,1010.45,152,15.26,15.27,-92,1
1696382895,2023-10-04 03:28,100.00,992.09,1010.40,152,15.27,15.28,-95,1
1696383019,2023-10-04 03:30,100.00,992.12,1010.43,152,15.23,15.24,-93,1
1696383080,2023-10-04 03:31,100.00,992.16,1010.47,152,15.25,15.26,-93,1
1696383201,2023-10-04 03:33,100.00,992.24,1010.55,152,15.19,15.20,-94,1
1696383262,2023-10-04 03:34,100.00,992.24,1010.55,152,15.21,15.22,-96,1
1696383323,2023-10-04 03:35,100.00,992.27,1010.59,152,15.16,15.17,-93,1
1696383506,2023-10-04 03:38,100.00,992.41,1010.72,152,15.14,15.15,-94,1
1696383566,2023-10-04 03:39,100.00,992.40,1010.71,152,15.14,15.15,-94,1
1696383627,2023-10-04 03:40,100.00,992.44,1010.75,152,15.16,15.17,-94,1
1696383687,2023-10-04 03:41,100.00,992.47,1010.79,152,15.14,15.15,-94,1
1696383747,2023-10-04 03:42,100.00,992.52,1010.83,152,15.18,15.19,-93,1
1696383807,2023-10-04 03:43,100.00,992.51,1010.82,152,15.21,15.22,-94,1
1696383868,2023-10-04 03:44,100.00,992.62,1010.93,152,15.15,15.16,-94,1
1696384048,2023-10-04 03:47,100.00,992.65,1010.96,152,15.10,15.11,-92,1
1696384108,2023-10-04 03:48,100.00,992.65,1010.97,152,15.13,15.14,-94,1
1696384168,2023-10-04 03:49,100.00,992.74,1011.05,152,15.09,15.10,-94,1
1696384229,2023-10-04 03:50,100.00,992.68,1011.00,152,15.06,15.07,-93,1
1696384289,2023-10-04 03:51,100.00,992.63,1010.94,152,15.04,15.05,-92,1
1696384349,2023-10-04 03:52,100.00,992.85,1011.16,152,15.03,15.04,-94,1
1696384409,2023-10-04 03:53,100.00,992.72,1011.04,152,15.01,15.02,-95,1
1696384469,2023-10-04 03:54,100.00,992.76,1011.08,152,15.00,15.01,-92,1
1696384529,2023-10-04 03:55,100.00,992.84,1011.16,152,15.01,15.02,-94,1
1696384589,2023-10-04 03:56,100.00,992.83,1011.14,152,14.98,14.99,-94,1
1696384710,2023-10-04 03:58,100.00,992.89,1011.20,152,14.96,14.97,-94,1
1696384770,2023-10-04 03:59,100.00,992.88,1011.19,152,14.99,15.00,-92,1
1696384830,2023-10-04 04:00,100.00,992.88,1011.19,152,14.97,14.98,-93,1
1696384891,2023-10-04 04:01,100.00,992.90,1011.21,152,14.97,14.98,-93,1
1696384951,2023-10-04 04:02,100.00,992.83,1011.14,152,14.95,14.96,-95,1
1696385011,2023-10-04 04:03,100.00,992.84,1011.15,152,14.94,14.95,-94,1
1696385134,2023-10-04 04:05,100.00,992.87,1011.18,152,14.90,14.91,-93,1
1696385194,2023-10-04 04:06,100.00,992.90,1011.21,152,14.87,14.88,-94,1
1696385254,2023-10-04 04:07,100.00,992.97,1011.28,152,14.92,14.93,-91,1
1696385317,2023-10-04 04:08,100.00,993.07,1011.38,152,14.90,14.91,-93,1
1696385377,2023-10-04 04:09,100.00,993.10,1011.42,152,14.88,14.89,-93,1
1696385437,2023-10-04 04:10,100.00,993.15,1011.46,152,14.87,14.88,-93,1
1696385497,2023-10-04 04:11,100.00,993.15,1011.47,152,14.89,14.90,-94,1
1696385557,2023-10-04 04:12,100.00,993.14,1011.46,152,14.88,14.89,-93,1
1696385618,2023-10-04 04:13,100.00,993.07,1011.38,152,14.88,14.89,-91,1
1696385678,2023-10-04 04:14,100.00,993.09,1011.40,152,14.81,14.82,-93,1
1696385738,2023-10-04 04:15,100.00,993.05,1011.37,152,14.86,14.87,-93,1
1696385798,2023-10-04 04:16,100.00,992.94,1011.26,152,14.85,14.86,-94,1
1696385858,2023-10-04 04:17,100.00,992.97,1011.29,152,14.86,14.87,-93,1
1696385918,2023-10-04 04:18,100.00,992.84,1011.16,152,14.83,14.84,-94,1
1696385978,2023-10-04 04:19,100.00,992.95,1011.27,152,14.87,14.88,-94,1
1696386038,2023-10-04 04:20,100.00,992.84,1011.15,152,14.88,14.89,-94,1
1696386101,2023-10-04 04:21,100.00,992.89,1011.21,152,14.87,14.88,-94,1
1696386161,2023-10-04 04:22,100.00,992.99,1011.30,152,14.86,14.87,-93,1
1696386221,2023-10-04 04:23,100.00,993.03,1011.35,152,14.86,14.87,-92,1
1696386284,2023-10-04 04:24,100.00,993.12,1011.43,152,14.79,14.80,-93,1
1696386344,2023-10-04 04:25,100.00,993.11,1011.42,152,14.81,14.82,-93,1
1696386404,2023-10-04 04:26,100.00,993.12,1011.44,152,14.80,14.81,-94,1
1696386467,2023-10-04 04:27,100.00,993.22,1011.53,152,14.80,14.81,-92,1
1696386527,2023-10-04 04:28,100.00,993.38,1011.69,152,14.82,14.83,-92,1
1696386587,2023-10-04 04:29,100.00,993.44,1011.75,152,14.84,14.85,-95,1
1696386647,2023-10-04 04:30,100.00,993.58,1011.89,152,14.86,14.87,-94,1
1696386707,2023-10-04 04:31,100.00,993.59,1011.90,152,14.87,14.88,-95,1
1696386767,2023-10-04 04:32,100.00,993.63,1011.94,152,14.85,14.86,-93,1
1696386830,2023-10-04 04:33,100.00,993.72,1012.04,152,14.86,14.87,-93,1
1696386890,2023-10-04 04:34,100.00,993.70,1012.01,152,14.89,14.90,-94,1
1696386950,2023-10-04 04:35,100.00,993.71,1012.03,152,14.88,14.89,-94,1
1696387011,2023-10-04 04:36,100.00,993.83,1012.15,152,14.89,14.90,-92,1
1696387071,2023-10-04 04:37,100.00,993.72,1012.03,152,14.88,14.89,-93,1
1696387131,2023-10-04 04:38,100.00,993.86,1012.17,152,14.87,14.88,-94,1
1696387314,2023-10-04 04:41,100.00,993.92,1012.23,152,14.88,14.89,-94,1
1696387374,2023-10-04 04:42,100.00,993.92,1012.23,152,14.86,14.87,-93,1
1696387434,2023-10-04 04:43,100.00,993.93,1012.24,152,14.89,14.90,-93,1
1696387494,2023-10-04 04:44,100.00,994.03,1012.34,152,14.86,14.87,-92,1
1696387554,2023-10-04 04:45,100.00,994.00,1012.32,152,14.89,14.90,-94,1
1696387674,2023-10-04 04:47,100.00,994.18,1012.50,152,15.05,15.06,-92,1
1696387734,2023-10-04 04:48,100.00,994.16,1012.47,152,15.01,15.02,-93,1
1696387795,2023-10-04 04:49,100.00,994.22,1012.53,152,14.96,14.97,-95,1
1696387855,2023-10-04 04:50,100.00,994.39,1012.71,152,14.94,14.95,-93,1
1696387915,2023-10-04 04:51,100.00,994.29,1012.61,152,14.93,14.94,-96,1
1696387975,2023-10-04 04:52,100.00,994.33,1012.65,152,14.94,14.95,-93,1
1696388035,2023-10-04 04:53,100.00,994.37,1012.69,152,14.92,14.93,-92,1
1696388095,2023-10-04 04:54,100.00,994.31,1012.62,152,14.89,14.90,-93,1
1696388155,2023-10-04 04:55,100.00,994.35,1012.66,152,14.87,14.88,-94,1
1696388215,2023-10-04 04:56,100.00,994.39,1012.70,152,14.88,14.89,-92,1
1696388275,2023-10-04 04:57,100.00,994.45,1012.76,152,14.86,14.87,-92,1
1696388335,2023-10-04 04:58,100.00,994.40,1012.71,152,14.84,14.85,-93,1
1696388395,2023-10-04 04:59,100.00,994.39,1012.71,152,14.83,14.84,-94,1
1696388455,2023-10-04 05:00,100.00,994.39,1012.70,152,14.85,14.86,-93,1
1696388515,2023-10-04 05:01,100.00,994.48,1012.80,152,14.85,14.86,-93,1
1696388575,2023-10-04 05:02,100.00,994.43,1012.74,152,14.81,14.82,-94,1
1696388636,2023-10-04 05:03,100.00,994.48,1012.79,152,14.79,14.80,-91,1
1696388696,2023-10-04 05:04,100.00,994.44,1012.75,152,14.77,14.78,-95,1
1696388756,2023-10-04 05:05,100.00,994.45,1012.76,152,14.75,14.76,-92,1
1696388816,2023-10-04 05:06,100.00,994.65,1012.97,152,14.81,14.82,-93,1
1696388876,2023-10-04 05:07,100.00,994.54,1012.86,152,14.79,14.80,-93,1
1696388936,2023-10-04 05:08,100.00,994.66,1012.97,152,14.78,14.79,-92,1
1696388996,2023-10-04 05:09,100.00,994.67,1012.98,152,14.74,14.75,-92,1
1696389056,2023-10-04 05:10,100.00,994.65,1012.96,152,14.76,14.77,-94,1
1696389116,2023-10-04 05:11,100.00,994.72,1013.04,152,14.74,14.75,-93,1
1696389177,2023-10-04 05:12,100.00,994.68,1013.00,152,14.73,14.74,-93,1
1696389237,2023-10-04 05:13,100.00,994.71,1013.02,152,14.74,14.75,-93,1
1696389360,2023-10-04 05:16,100.00,994.73,1013.05,152,14.76,14.77,-92,1
1696389425,2023-10-04 05:17,100.00,994.88,1013.19,152,14.73,14.74,-92,1
1696389485,2023-10-04 05:18,100.00,994.75,1013.07,152,14.70,14.71,-94,1
1696389545,2023-10-04 05:19,100.00,994.97,1013.29,152,14.70,14.71,-92,1
1696389606,2023-10-04 05:20,100.00,995.04,1013.35,152,14.67,14.68,-94,1
1696389666,2023-10-04 05:21,100.00,994.99,1013.31,152,14.67,14.68,-94,1
1696389726,2023-10-04 05:22,100.00,995.09,1013.40,152,14.67,14.68,-93,1
1696389786,2023-10-04 05:23,100.00,995.14,1013.45,152,14.65,14.66,-93,1
1696389909,2023-10-04 05:25,100.00,994.93,1013.25,152,14.66,14.67,-91,1
1696389969,2023-10-04 05:26,100.00,995.03,1013.35,152,14.62,14.63,-93,1
1696390029,2023-10-04 05:27,100.00,995.01,1013.33,152,14.65,14.66,-92,1
1696390089,2023-10-04 05:28,100.00,995.09,1013.40,152,14.65,14.66,-92,1
1696390149,2023-10-04 05:29,100.00,994.96,1013.27,152,14.63,14.64,-92,1
1696390270,2023-10-04 05:31,100.00,994.98,1013.29,152,14.60,14.61,-93,1
1696390330,2023-10-04 05:32,100.00,995.00,1013.31,152,14.57,14.58,-92,1
1696390390,2023-10-04 05:33,100.00,995.10,1013.42,152,14.57,14.58,-96,1
1696390450,2023-10-04 05:34,100.00,995.17,1013.48,152,14.55,14.56,-92,1
1696390513,2023-10-04 05:35,100.00,995.14,1013.45,152,14.51,14.52,-94,1
1696390573,2023-10-04 05:36,100.00,995.30,1013.61,152,14.53,14.54,-93,1
1696390633,2023-10-04 05:37,100.00,995.36,1013.68,152,14.50,14.51,-93,1
1696390693,2023-10-04 05:38,100.00,995.34,1013.66,152,14.49,14.50,-94,1
1696390753,2023-10-04 05:39,100.00,995.48,1013.80,152,14.49,14.50,-94,1
1696390876,2023-10-04 05:41,100.00,995.36,1013.67,152,14.43,14.44,-93,1
1696390936,2023-10-04 05:42,100.00,995.38,1013.70,152,14.40,14.41,-94,1
1696390997,2023-10-04 05:43,100.00,995.53,1013.85,152,14.38,14.39,-91,1
1696391057,2023-10-04 05:44,100.00,995.53,1013.85,152,14.37,14.38,-93,1
1696391117,2023-10-04 05:45,100.00,995.58,1013.89,152,14.41,14.42,-91,1
1696391177,2023-10-04 05:46,100.00,995.39,1013.70,152,14.39,14.40,-91,1
1696391240,2023-10-04 05:47,100.00,995.41,1013.73,152,14.41,14.42,-93,1
1696391300,2023-10-04 05:48,100.00,995.58,1013.90,152,14.39,14.40,-93,1
1696391423,2023-10-04 05:50,100.00,995.58,1013.89,152,14.37,14.38,-94,1
1696391483,2023-10-04 05:51,100.00,995.64,1013.96,152,14.36,14.37,-91,1
1696391543,2023-10-04 05:52,100.00,995.70,1014.01,152,14.40,14.41,-94,1
1696391603,2023-10-04 05:53,100.00,995.81,1014.12,152,14.37,14.38,-91,1
1696391663,2023-10-04 05:54,100.00,995.70,1014.02,152,14.34,14.35,-93,1
1696391724,2023-10-04 05:55,100.00,995.79,1014.11,152,14.31,14.32,-94,1
1696391784,2023-10-04 05:56,100.00,995.75,1014.06,152,14.29,14.30,-93,1
1696391844,2023-10-04 05:57,100.00,995.74,1014.05,152,14.26,14.27,-92,1
1696391904,2023-10-04 05:58,100.00,995.77,1014.08,152,14.25,14.26,-94,1
1696391966,2023-10-04 05:59,100.00,995.77,1014.09,152,14.23,14.24,-92,1
1696392090,2023-10-04 06:01,100.00,995.75,1014.06,152,14.23,14.24,-93,1
1696392337,2023-10-04 06:05,100.00,996.00,1014.31,152,14.17,14.18,-94,1
1696392400,2023-10-04 06:06,100.00,996.03,1014.35,152,14.13,14.14,-93,1
1696392463,2023-10-04 06:07,100.00,995.97,1014.28,152,14.12,14.13,-92,1
1696392523,2023-10-04 06:08,100.00,995.95,1014.26,152,14.05,14.06,-95,1
1696392586,2023-10-04 06:09,100.00,995.94,1014.26,152,14.03,14.04,-95,1
1696392648,2023-10-04 06:10,100.00,995.92,1014.23,152,14.01,14.02,-94,1
1696392711,2023-10-04 06:11,100.00,995.88,1014.19,152,13.99,14.00,-93,1
1696392774,2023-10-04 06:12,100.00,996.11,1014.42,152,13.95,13.96,-93,1
1696392834,2023-10-04 06:13,100.00,995.88,1014.19,152,13.94,13.95,-93,1
1696392894,2023-10-04 06:14,100.00,996.02,1014.34,152,13.92,13.93,-93,1
1696393704,2023-10-04 06:28,100.00,996.34,1014.66,152,13.78,13.79,-93,1
1696394124,2023-10-04 06:35,100.00,996.42,1014.74,152,13.99,14.00,-93,1
1696394148,2023-10-04 06:35,100.00,996.43,1014.74,152,13.99,14.00,-93,1
1696394907,2023-10-04 06:48,100.00,996.81,1015.12,152,13.89,13.90,-92,1