1696464528,2023-10-05 02:08,100.00,1002.93,1021.24,152,10.05,10.06,-90,1
1696464588,2023-10-05 02:09,100.00,1002.90,1021.21,152,10.06,10.07,-92,1
1696464842,2023-10-05 02:14,100.00,1002.89,1021.20,152,10.07,10.08,-94,1
1696466247,2023-10-05 02:37,100.00,1002.76,1021.07,152,9.96,9.97,-92,1
1696467102,2023-10-05 02:51,100.00,1002.67,1020.99,152,9.89,9.90,-92,1
1696467355,2023-10-05 02:55,100.00,1002.59,1020.90,152,9.88,9.89,-92,1
1696467672,2023-10-05 03:01,100.00,1002.58,1020.90,152,9.82,9.83,-94,1
1696468068,2023-10-05 03:07,100.00,1002.65,1020.96,152,9.81,9.82,-92,1
1696468239,2023-10-05 03:10,100.00,1002.62,1020.93,152,9.81,9.82,-92,1
1696468299,2023-10-05 03:11,100.00,1002.58,1020.90,152,9.78,9.79,-92,1
1696468942,2023-10-05 03:22,100.00,1002.58,1020.89,152,9.64,9.65,-93,1
1696469373,2023-10-05 03:29,100.00,1002.61,1020.92,152,9.59,9.60,-92,1
1696469627,2023-10-05 03:33,100.00,1002.61,1020.93,152,9.55,9.56,-92,1
1696469688,2023-10-05 03:34,100.00,1002.61,1020.92,152,9.51,9.52,-93,1
1696469748,2023-10-05 03:35,100.00,1002.62,1020.93,152,9.52,9.53,-93,1
1696470002,2023-10-05 03:40,100.00,1002.54,1020.85,152,9.51,9.52,-93,1
1696470065,2023-10-05 03:41,100.00,1002.56,1020.87,152,9.48,9.49,-94,1
1696470125,2023-10-05 03:42,100.00,1002.58,1020.90,152,9.47,9.48,-94,1
1696470313,2023-10-05 03:45,100.00,1002.52,1020.83,152,9.41,9.42,-93,1
1696470436,2023-10-05 03:47,100.00,1002.54,1020.86,152,9.36,9.37,-93,1
1696470496,2023-10-05 03:48,100.00,1002.55,1020.86,152,9.37,9.38,-93,1
1696470565,2023-10-05 03:49,100.00,1002.58,1020.89,152,9.36,9.37,-93,1
1696470619,2023-10-05 03:50,100.00,1002.54,1020.86,152,9.35,9.36,-92,1
1696470682,2023-10-05 03:51,100.00,1002.58,1020.89,152,9.33,9.34,-92,1
1696470807,2023-10-05 03:53,100.00,1002.58,1020.89,152,9.33,9.34,-91,1
1696470868,2023-10-05 03:54,100.00,1002.54,1020.85,152,9.31,9.32,-94,1
1696470928,2023-10-05 03:55,100.00,1002.58,1020.90,152,9.30,9.31,-91,1
1696471051,2023-10-05 03:57,100.00,1002.56,1020.87,152,9.29,9.30,-93,1
1696471114,2023-10-05 03:58,100.00,1002.56,1020.88,152,9.27,9.28,-92,1
1696471174,2023-10-05 03:59,100.00,1002.50,1020.82,152,9.25,9.26,-94,1
1696471234,2023-10-05 04:00,100.00,1002.54,1020.85,152,9.22,9.23,-92,1
1696471297,2023-10-05 04:01,100.00,1002.55,1020.86,152,9.21,9.22,-93,1
1696471360,2023-10-05 04:02,100.00,1002.54,1020.86,152,9.18,9.19,-93,1
1696471420,2023-10-05 04:03,100.00,1002.54,1020.85,152,9.13,9.14,-90,1
1696471483,2023-10-05 04:04,100.00,1002.58,1020.89,152,9.15,9.16,-93,1
1696471545,2023-10-05 04:05,100.00,1002.52,1020.83,152,9.13,9.14,-90,1
1696471605,2023-10-05 04:06,100.00,1002.49,1020.80,152,9.13,9.14,-93,1
1696471666,2023-10-05 04:07,100.00,1002.50,1020.81,152,9.14,9.15,-93,1
1696471726,2023-10-05 04:08,100.00,1002.52,1020.84,152,9.15,9.16,-91,1
1696471786,2023-10-05 04:09,100.00,1002.52,1020.84,152,9.06,9.07,-93,1
1696471846,2023-10-05 04:10,100.00,1002.48,1020.80,152,9.05,9.06,-90,1
1696471906,2023-10-05 04:11,100.00,1002.50,1020.82,152,8.99,9.00,-93,1
1696472029,2023-10-05 04:13,100.00,1002.48,1020.80,152,8.96,8.97,-94,1
1696472089,2023-10-05 04:14,100.00,1002.46,1020.77,152,8.96,8.97,-91,1
1696472152,2023-10-05 04:15,100.00,1002.47,1020.79,152,8.99,9.00,-91,1
1696472215,2023-10-05 04:16,100.00,1002.44,1020.75,152,8.94,8.95,-93,1
1696472277,2023-10-05 04:17,100.00,1002.52,1020.84,152,8.90,8.91,-90,1
1696472340,2023-10-05 04:19,100.00,1002.54,1020.85,152,8.94,8.95,-95,1
1696472466,2023-10-05 04:21,100.00,1002.50,1020.81,152,8.93,8.94,-92,1
1696472526,2023-10-05 04:22,100.00,1002.56,1020.87,152,8.93,8.94,-89,1
1696472586,2023-10-05 04:23,100.00,1002.53,1020.84,152,8.94,8.95,-93,1
1696472647,2023-10-05 04:24,100.00,1002.53,1020.84,152,8.95,8.96,-93,1
1696472707,2023-10-05 04:25,100.00,1002.48,1020.79,152,8.94,8.95,-93,1
1696472893,2023-10-05 04:28,100.00,1002.52,1020.84,152,8.87,8.88,-92,1
1696473016,2023-10-05 04:30,100.00,1002.44,1020.75,152,8.82,8.83,-93,1
1696473076,2023-10-05 04:31,100.00,1002.41,1020.72,152,8.83,8.84,-94,1
1696473136,2023-10-05 04:32,100.00,1002.43,1020.75,152,8.80,8.81,-92,1
1696473196,2023-10-05 04:33,100.00,1002.40,1020.71,152,8.81,8.82,-93,1
1696473256,2023-10-05 04:34,100.00,1002.41,1020.72,152,8.73,8.74,-92,1
1696473319,2023-10-05 04:35,100.00,1002.36,1020.68,152,8.73,8.74,-93,1
1696473380,2023-10-05 04:36,100.00,1002.41,1020.72,152,8.81,8.82,-93,1
1696473440,2023-10-05 04:37,100.00,1002.42,1020.73,152,8.79,8.80,-94,1
1696473500,2023-10-05 04:38,100.00,1002.45,1020.76,152,8.72,8.73,-93,1
1696473560,2023-10-05 04:39,100.00,1002.41,1020.72,152,8.77,8.78,-94,1
1696473620,2023-10-05 04:40,100.00,1002.37,1020.68,152,8.77,8.78,-91,1
1696473701,2023-10-05 04:41,100.00,1002.40,1020.72,152,8.73,8.74,-95,1
1696473743,2023-10-05 04:42,100.00,1002.36,1020.67,152,8.79,8.80,-92,1
1696473867,2023-10-05 04:44,100.00,1002.38,1020.70,152,8.78,8.79,-91,1
1696473927,2023-10-05 04:45,100.00,1002.38,1020.69,152,8.78,8.79,-91,1
1696473987,2023-10-05 04:46,100.00,1002.38,1020.69,152,8.77,8.78,-95,1
1696474113,2023-10-05 04:48,100.00,1002.34,1020.65,152,8.76,8.77,-93,1
1696474176,2023-10-05 04:49,100.00,1002.31,1020.62,152,8.76,8.77,-94,1
1696474237,2023-10-05 04:50,100.00,1002.29,1020.61,152,8.74,8.75,-93,1
1696474297,2023-10-05 04:51,100.00,1002.24,1020.56,152,8.76,8.77,-92,1
1696474357,2023-10-05 04:52,100.00,1002.29,1020.60,152,8.72,8.73,-94,1
1696474420,2023-10-05 04:53,100.00,1002.21,1020.52,152,8.72,8.73,-93,1
1696474483,2023-10-05 04:54,100.00,1002.18,1020.49,152,8.72,8.73,-93,1
1696474545,2023-10-05 04:55,100.00,1002.19,1020.51,152,8.71,8.72,-94,1
1696474608,2023-10-05 04:56,100.00,1002.15,1020.46,152,8.68,8.69,-93,1
1696474674,2023-10-05 04:57,100.00,1002.15,1020.46,152,8.68,8.69,-92,1
1696474734,2023-10-05 04:58,100.00,1002.14,1020.45,152,8.70,8.71,-93,1
1696474794,2023-10-05 04:59,100.00,1002.06,1020.37,152,8.70,8.71,-93,1
1696474920,2023-10-05 05:02,100.00,1002.22,1020.53,152,8.72,8.73,-92,1
1696474980,2023-10-05 05:03,100.00,1002.18,1020.49,152,8.67,8.68,-92,1
1696475040,2023-10-05 05:04,100.00,1002.15,1020.46,152,8.62,8.63,-90,1
1696475100,2023-10-05 05:05,100.00,1002.16,1020.47,152,8.67,8.68,-91,1
1696475227,2023-10-05 05:07,100.00,1002.07,1020.38,152,8.61,8.62,-92,1
1696475287,2023-10-05 05:08,100.00,1002.08,1020.40,152,8.64,8.65,-93,1
1696475347,2023-10-05 05:09,100.00,1002.07,1020.38,152,8.63,8.64,-94,1
1696475660,2023-10-05 05:14,100.00,1002.03,1020.34,152,8.61,8.62,-94,1
1696475847,2023-10-05 05:17,100.00,1001.98,1020.29,152,8.61,8.62,-93,1
1696475907,2023-10-05 05:18,100.00,1001.96,1020.27,152,8.61,8.62,-92,1
1696476033,2023-10-05 05:20,100.00,1001.95,1020.26,152,8.60,8.61,-92,1
1696476415,2023-10-05 05:26,100.00,1001.92,1020.24,152,8.59,8.60,-94,1
1696476601,2023-10-05 05:30,100.00,1001.89,1020.20,152,8.63,8.64,-93,1
1696476664,2023-10-05 05:31,100.00,1001.87,1020.18,152,8.61,8.62,-92,1
1696476727,2023-10-05 05:32,100.00,1001.88,1020.20,152,8.64,8.65,-93,1
1696476789,2023-10-05 05:33,100.00,1001.93,1020.24,152,8.62,8.63,-93,1
1696476913,2023-10-05 05:35,100.00,1001.95,1020.26,152,8.62,8.63,-92,1
1696476973,2023-10-05 05:36,100.00,1001.95,1020.27,152,8.63,8.64,-93,1
1696477033,2023-10-05 05:37,100.00,1002.00,1020.31,152,8.62,8.63,-92,1
1696477102,2023-10-05 05:38,100.00,1001.97,1020.28,152,8.64,8.65,-92,1
1696477156,2023-10-05 05:39,100.00,1001.96,1020.27,152,8.63,8.64,-93,1
1696477219,2023-10-05 05:40,100.00,1001.94,1020.25,152,8.62,8.63,-93,1
1696477280,2023-10-05 05:41,100.00,1001.97,1020.29,152,8.63,8.64,-92,1
1696477342,2023-10-05 05:42,100.00,1001.94,1020.25,152,8.63,8.64,-93,1
1696477403,2023-10-05 05:43,100.00,1001.96,1020.27,152,8.63,8.64,-90,1
1696477463,2023-10-05 05:44,100.00,1001.94,1020.25,152,8.62,8.63,-94,1
1696477523,2023-10-05 05:45,100.00,1001.91,1020.22,152,8.60,8.61,-92,1
1696477583,2023-10-05 05:46,100.00,1001.87,1020.19,152,8.61,8.62,-92,1
1696477646,2023-10-05 05:47,100.00,1001.92,1020.24,152,8.63,8.64,-91,1
1696477707,2023-10-05 05:48,100.00,1001.87,1020.18,152,8.60,8.61,-91,1
1696477767,2023-10-05 05:49,100.00,1001.86,1020.18,152,8.63,8.64,-91,1
1696477827,2023-10-05 05:50,100.00,1001.87,1020.18,152,8.60,8.61,-92,1
1696477887,2023-10-05 05:51,100.00,1001.88,1020.19,152,8.58,8.59,-92,1
1696477947,2023-10-05 05:52,100.00,1001.84,1020.15,152,8.57,8.58,-93,1
1696478010,2023-10-05 05:53,100.00,1001.84,1020.16,152,8.56,8.57,-95,1
1696478073,2023-10-05 05:54,100.00,1001.83,1020.15,152,8.42,8.43,-90,1
1696478133,2023-10-05 05:55,100.00,1001.82,1020.13,152,8.56,8.57,-92,1
1696478325,2023-10-05 05:58,100.00,1001.77,1020.08,152,8.56,8.57,-92,1
1696478386,2023-10-05 05:59,100.00,1001.76,1020.07,152,8.56,8.57,-94,1
1696478446,2023-10-05 06:00,100.00,1001.77,1020.08,152,8.53,8.54,-94,1
1696478572,2023-10-05 06:02,100.00,1001.77,1020.08,152,8.52,8.53,-95,1
1696478696,2023-10-05 06:04,100.00,1001.76,1020.07,152,8.50,8.51,-91,1
1696478822,2023-10-05 06:07,100.00,1001.75,1020.06,152,8.49,8.50,-92,1
1696478948,2023-10-05 06:09,100.00,1001.71,1020.02,152,8.48,8.49,-93,1
1696479137,2023-10-05 06:12,100.00,1001.66,1019.98,152,8.53,8.54,-93,1
1696479294,2023-10-05 06:14,100.00,1001.66,1019.97,152,8.52,8.53,-92,1
1696479583,2023-10-05 06:19,100.00,1001.62,1019.94,152,8.50,8.51,-91,1
1696480076,2023-10-05 06:27,100.00,1001.53,1019.84,152,8.44,8.45,-94,1
1696480289,2023-10-05 06:31,100.00,1001.62,1019.93,152,8.44,8.45,-92,1
1696480349,2023-10-05 06:32,100.00,1001.63,1019.94,152,8.44,8.45,-91,1
1696488811,2023-10-05 08:53,100.00,1000.92,1019.23,152,10.97,10.98,-95,1
1696489763,2023-10-05 09:09,100.00,1000.94,1019.25,152,11.62,11.63,-91,1
1696496243,2023-10-05 10:57,100.00,1000.12,1018.44,152,15.53,15.54,-90,1
1696542082,2023-10-05 23:41,100.00,999.15,1017.46,152,11.56,11.57,-91,1
1696542208,2023-10-05 23:43,100.00,999.11,1017.43,152,11.53,11.54,-91,1
1696542341,2023-10-05 23:45,100.00,999.11,1017.42,152,11.54,11.55,-93,1
1696542851,2023-10-05 23:54,100.00,999.22,1017.53,152,11.54,11.55,-92,1
1696542974,2023-10-05 23:56,100.00,999.29,1017.60,152,11.56,11.57,-93,1