1696543289,2023-10-06 00:01,100.00,999.34,1017.66,152,11.55,11.56,-93,1
1696543349,2023-10-06 00:02,100.00,999.35,1017.67,152,11.55,11.56,-92,1
1696543413,2023-10-06 00:03,100.00,999.42,1017.73,152,11.52,11.53,-92,1
1696543612,2023-10-06 00:06,100.00,999.48,1017.79,152,11.51,11.52,-94,1
1696543666,2023-10-06 00:07,100.00,999.47,1017.78,152,11.52,11.53,-90,1
1696543729,2023-10-06 00:08,100.00,999.50,1017.82,152,11.49,11.50,-93,1
1696543852,2023-10-06 00:10,100.00,999.46,1017.77,152,11.47,11.48,-94,1
1696543912,2023-10-06 00:11,100.00,999.48,1017.80,152,11.45,11.46,-95,1
1696543972,2023-10-06 00:12,100.00,999.46,1017.77,152,11.42,11.43,-92,1
1696544033,2023-10-06 00:13,100.00,999.48,1017.79,152,11.42,11.43,-93,1
1696544345,2023-10-06 00:19,100.00,999.63,1017.94,152,11.28,11.29,-93,1
1696544405,2023-10-06 00:20,100.00,999.57,1017.88,152,11.25,11.26,-94,1
1696544849,2023-10-06 00:27,100.00,999.84,1018.15,152,10.80,10.81,-92,1
1696544990,2023-10-06 00:29,100.00,999.57,1017.88,152,11.08,11.09,-92,1
1696545044,2023-10-06 00:30,100.00,999.81,1018.13,152,10.72,10.73,-91,1
1696545296,2023-10-06 00:34,100.00,999.86,1018.17,152,10.95,10.96,-92,1
1696545363,2023-10-06 00:36,100.00,999.92,1018.24,152,10.96,10.97,-93,1
1696545425,2023-10-06 00:37,100.00,999.92,1018.23,152,10.95,10.96,-92,1
1696545485,2023-10-06 00:38,100.00,999.94,1018.25,152,10.91,10.92,-92,1
1696545546,2023-10-06 00:39,100.00,1000.02,1018.33,152,10.91,10.92,-91,1
1696545606,2023-10-06 00:40,100.00,1000.04,1018.35,152,10.89,10.90,-93,1
1696545666,2023-10-06 00:41,100.00,999.98,1018.30,152,10.91,10.92,-93,1
1696545729,2023-10-06 00:42,100.00,1000.00,1018.31,152,10.90,10.91,-94,1
1696545798,2023-10-06 00:43,100.00,1000.07,1018.38,152,10.90,10.91,-91,1
1696545852,2023-10-06 00:44,100.00,1000.05,1018.36,152,10.88,10.89,-91,1
1696545912,2023-10-06 00:45,100.00,1000.07,1018.38,152,10.87,10.88,-92,1
1696545973,2023-10-06 00:46,100.00,1000.01,1018.32,152,10.83,10.84,-91,1
1696546033,2023-10-06 00:47,100.00,1000.06,1018.38,152,10.83,10.84,-91,1
1696546093,2023-10-06 00:48,100.00,1000.09,1018.40,152,10.80,10.81,-92,1
1696546155,2023-10-06 00:49,100.00,1000.13,1018.44,152,10.82,10.83,-93,1
1696546218,2023-10-06 00:50,100.00,1000.13,1018.44,152,10.79,10.80,-92,1
1696546278,2023-10-06 00:51,100.00,1000.12,1018.44,152,10.77,10.78,-92,1
1696546339,2023-10-06 00:52,100.00,1000.15,1018.46,152,10.76,10.77,-92,1
1696546399,2023-10-06 00:53,100.00,1000.16,1018.47,152,10.74,10.75,-93,1
1696546459,2023-10-06 00:54,100.00,1000.21,1018.52,152,10.74,10.75,-93,1
1696546519,2023-10-06 00:55,100.00,1000.19,1018.50,152,10.72,10.73,-91,1
1696546579,2023-10-06 00:56,100.00,1000.17,1018.49,152,10.69,10.70,-91,1
1696546639,2023-10-06 00:57,100.00,1000.20,1018.51,152,10.69,10.70,-91,1
1696546700,2023-10-06 00:58,100.00,1000.19,1018.50,152,10.66,10.67,-93,1
1696546890,2023-10-06 01:01,100.00,1000.24,1018.56,152,10.60,10.61,-92,1
1696546950,2023-10-06 01:02,100.00,1000.31,1018.62,152,10.59,10.60,-90,1
1696547013,2023-10-06 01:03,100.00,1000.33,1018.64,152,10.58,10.59,-92,1
1696547073,2023-10-06 01:04,100.00,1000.32,1018.63,152,10.56,10.57,-93,1
1696547199,2023-10-06 01:06,100.00,1000.37,1018.69,152,10.53,10.54,-90,1
1696547259,2023-10-06 01:07,100.00,1000.25,1018.56,152,10.53,10.54,-92,1
1696547319,2023-10-06 01:08,100.00,1000.34,1018.65,152,10.51,10.52,-93,1
1696547379,2023-10-06 01:09,100.00,1000.36,1018.67,152,10.48,10.49,-91,1
1696547439,2023-10-06 01:10,100.00,1000.39,1018.70,152,10.47,10.48,-91,1
1696547500,2023-10-06 01:11,100.00,1000.37,1018.68,152,10.46,10.47,-91,1
1696547562,2023-10-06 01:12,100.00,1000.35,1018.67,152,10.45,10.46,-93,1
1696547622,2023-10-06 01:13,100.00,1000.42,1018.74,152,10.45,10.46,-92,1
1696547683,2023-10-06 01:14,100.00,1000.36,1018.68,152,10.44,10.45,-93,1
1696547743,2023-10-06 01:15,100.00,1000.37,1018.69,152,10.43,10.44,-94,1
1696547803,2023-10-06 01:16,100.00,1000.36,1018.67,152,10.40,10.41,-91,1
1696547866,2023-10-06 01:17,100.00,1000.44,1018.75,152,10.41,10.42,-93,1
1696547926,2023-10-06 01:18,100.00,1000.46,1018.77,152,10.42,10.43,-90,1
1696547986,2023-10-06 01:19,100.00,1000.47,1018.78,152,10.42,10.43,-93,1
1696548046,2023-10-06 01:20,100.00,1000.45,1018.77,152,10.43,10.44,-90,1
1696548106,2023-10-06 01:21,100.00,1000.47,1018.79,152,10.43,10.44,-92,1
1696548166,2023-10-06 01:22,100.00,1000.50,1018.81,152,10.44,10.45,-92,1
1696548229,2023-10-06 01:23,100.00,1000.51,1018.82,152,10.42,10.43,-92,1
1696548289,2023-10-06 01:24,100.00,1000.51,1018.82,152,10.43,10.44,-92,1
1696548349,2023-10-06 01:25,100.00,1000.50,1018.82,152,10.44,10.45,-92,1
1696548475,2023-10-06 01:27,100.00,1000.50,1018.81,152,10.45,10.46,-93,1
1696548538,2023-10-06 01:28,100.00,1000.53,1018.84,152,10.45,10.46,-93,1
1696548598,2023-10-06 01:29,100.00,1000.55,1018.86,152,10.45,10.46,-90,1
1696548658,2023-10-06 01:30,100.00,1000.55,1018.87,152,10.44,10.45,-93,1
1696548718,2023-10-06 01:31,100.00,1000.59,1018.90,152,10.46,10.47,-94,1
1696548779,2023-10-06 01:32,100.00,1000.59,1018.91,152,10.47,10.48,-92,1
1696548839,2023-10-06 01:33,100.00,1000.59,1018.90,152,10.47,10.48,-94,1
1696548899,2023-10-06 01:34,100.00,1000.55,1018.86,152,10.46,10.47,-92,1
1696548959,2023-10-06 01:35,100.00,1000.68,1018.99,152,10.49,10.50,-91,1
1696549019,2023-10-06 01:36,100.00,1000.65,1018.96,152,10.47,10.48,-94,1
1696549079,2023-10-06 01:37,100.00,1000.68,1019.00,152,10.49,10.50,-92,1
1696549139,2023-10-06 01:38,100.00,1000.58,1018.90,152,10.49,10.50,-91,1
1696549199,2023-10-06 01:39,100.00,1000.70,1019.02,152,10.49,10.50,-93,1
1696549259,2023-10-06 01:40,100.00,1000.74,1019.05,152,10.49,10.50,-91,1
1696549320,2023-10-06 01:42,100.00,1000.73,1019.04,152,10.48,10.49,-91,1
1696549382,2023-10-06 01:43,100.00,1000.73,1019.04,152,10.48,10.49,-94,1
1696549442,2023-10-06 01:44,100.00,1000.75,1019.07,152,10.48,10.49,-91,1
1696549502,2023-10-06 01:45,100.00,1000.77,1019.08,152,10.47,10.48,-91,1
1696549565,2023-10-06 01:46,100.00,1000.79,1019.10,152,10.46,10.47,-92,1
1696549626,2023-10-06 01:47,100.00,1000.78,1019.09,152,10.44,10.45,-93,1
1696549686,2023-10-06 01:48,100.00,1000.81,1019.13,152,10.37,10.38,-91,1
1696549746,2023-10-06 01:49,100.00,1000.83,1019.14,152,10.38,10.39,-92,1
1696549806,2023-10-06 01:50,100.00,1000.87,1019.18,152,10.34,10.35,-91,1
1696549866,2023-10-06 01:51,100.00,1000.89,1019.20,152,10.35,10.36,-94,1
1696549926,2023-10-06 01:52,100.00,1000.88,1019.19,152,10.34,10.35,-92,1
1696549986,2023-10-06 01:53,100.00,1000.85,1019.16,152,10.31,10.32,-91,1
1696550046,2023-10-06 01:54,100.00,1000.90,1019.22,152,10.32,10.33,-93,1
1696550106,2023-10-06 01:55,100.00,1000.85,1019.16,152,10.29,10.30,-91,1
1696550167,2023-10-06 01:56,100.00,1000.90,1019.22,152,10.30,10.31,-92,1
1696550227,2023-10-06 01:57,100.00,1000.91,1019.23,152,10.28,10.29,-92,1
1696550287,2023-10-06 01:58,100.00,1000.94,1019.25,152,10.29,10.30,-91,1
1696550347,2023-10-06 01:59,100.00,1000.99,1019.31,152,10.25,10.26,-93,1
1696550407,2023-10-06 02:00,100.00,1001.04,1019.35,152,10.25,10.26,-93,1
1696550470,2023-10-06 02:01,100.00,1001.01,1019.32,152,10.18,10.19,-92,1
1696550530,2023-10-06 02:02,100.00,1001.03,1019.35,152,10.20,10.21,-93,1
1696550590,2023-10-06 02:03,100.00,1001.00,1019.31,152,10.16,10.17,-90,1
1696550650,2023-10-06 02:04,100.00,1001.01,1019.33,152,10.16,10.17,-92,1
1696550710,2023-10-06 02:05,100.00,1000.99,1019.30,152,10.15,10.16,-92,1
1696550773,2023-10-06 02:06,100.00,1001.03,1019.34,152,10.13,10.14,-93,1
1696550836,2023-10-06 02:07,100.00,1001.08,1019.39,152,10.09,10.10,-94,1
1696550896,2023-10-06 02:08,100.00,1001.06,1019.38,152,10.06,10.07,-94,1
1696550959,2023-10-06 02:09,100.00,1001.09,1019.40,152,10.04,10.05,-91,1
1696551022,2023-10-06 02:10,100.00,1001.06,1019.37,152,10.02,10.03,-93,1
1696551085,2023-10-06 02:11,100.00,1001.10,1019.41,152,9.99,10.00,-91,1
1696551145,2023-10-06 02:12,100.00,1001.06,1019.37,152,9.95,9.96,-92,1
1696551208,2023-10-06 02:13,100.00,1001.13,1019.44,152,9.94,9.95,-93,1
1696551268,2023-10-06 02:14,100.00,1001.19,1019.50,152,9.92,9.93,-92,1
1696551331,2023-10-06 02:15,100.00,1001.19,1019.51,152,9.88,9.89,-92,1
1696551391,2023-10-06 02:16,100.00,1001.20,1019.51,152,9.86,9.87,-94,1
1696551451,2023-10-06 02:17,100.00,1001.23,1019.54,152,9.85,9.86,-92,1
1696551514,2023-10-06 02:18,100.00,1001.20,1019.51,152,9.85,9.86,-92,1
1696551580,2023-10-06 02:19,100.00,1001.24,1019.55,152,9.84,9.85,-91,1
1696551640,2023-10-06 02:20,100.00,1001.29,1019.60,152,9.82,9.83,-92,1
1696551700,2023-10-06 02:21,100.00,1001.24,1019.55,152,9.81,9.82,-93,1
1696551760,2023-10-06 02:22,100.00,1001.23,1019.54,152,9.80,9.81,-91,1
1696551820,2023-10-06 02:23,100.00,1001.22,1019.54,152,9.80,9.81,-93,1
1696551880,2023-10-06 02:24,100.00,1001.21,1019.52,152,9.80,9.81,-93,1
1696551940,2023-10-06 02:25,100.00,1001.26,1019.58,152,9.78,9.79,-94,1
1696552000,2023-10-06 02:26,100.00,1001.27,1019.59,152,9.78,9.79,-93,1
1696552123,2023-10-06 02:28,100.00,1001.26,1019.57,152,9.78,9.79,-92,1
1696552184,2023-10-06 02:29,100.00,1001.30,1019.61,152,9.78,9.79,-91,1
1696552244,2023-10-06 02:30,100.00,1001.29,1019.60,152,9.79,9.80,-92,1
1696552304,2023-10-06 02:31,100.00,1001.30,1019.61,152,9.80,9.81,-93,1
1696552364,2023-10-06 02:32,100.00,1001.31,1019.63,152,9.78,9.79,-93,1
1696552427,2023-10-06 02:33,100.00,1001.33,1019.64,152,9.80,9.81,-92,1
1696552487,2023-10-06 02:34,100.00,1001.30,1019.62,152,9.80,9.81,-93,1
1696552547,2023-10-06 02:35,100.00,1001.32,1019.63,152,9.78,9.79,-93,1
1696552607,2023-10-06 02:36,100.00,1001.29,1019.60,152,9.78,9.79,-94,1
1696552670,2023-10-06 02:37,100.00,1001.32,1019.63,152,9.77,9.78,-91,1
1696552730,2023-10-06 02:38,100.00,1001.36,1019.67,152,9.74,9.75,-93,1
1696552790,2023-10-06 02:39,100.00,1001.35,1019.66,152,9.74,9.75,-92,1
1696552851,2023-10-06 02:40,100.00,1001.38,1019.69,152,9.73,9.74,-93,1
1696552911,2023-10-06 02:41,100.00,1001.42,1019.73,152,9.72,9.73,-93,1
1696552971,2023-10-06 02:42,100.00,1001.47,1019.79,152,9.72,9.73,-92,1
1696553031,2023-10-06 02:43,100.00,1001.49,1019.80,152,9.70,9.71,-92,1
1696553094,2023-10-06 02:44,100.00,1001.51,1019.82,152,9.68,9.69,-92,1
1696553154,2023-10-06 02:45,100.00,1001.47,1019.79,152,9.67,9.68,-93,1
1696553217,2023-10-06 02:46,100.00,1001.50,1019.81,152,9.66,9.67,-91,1
1696553277,2023-10-06 02:47,100.00,1001.51,1019.82,152,9.61,9.62,-92,1
1696553337,2023-10-06 02:48,100.00,1001.54,1019.86,152,9.61,9.62,-92,1
1696553397,2023-10-06 02:49,100.00,1001.55,1019.86,152,9.60,9.61,-90,1
1696553460,2023-10-06 02:51,100.00,1001.57,1019.88,152,9.55,9.56,-93,1
1696553521,2023-10-06 02:52,100.00,1001.56,1019.88,152,9.55,9.56,-91,1
1696553581,2023-10-06 02:53,100.00,1001.56,1019.88,152,9.54,9.55,-93,1
1696553704,2023-10-06 02:55,100.00,1001.55,1019.86,152,9.52,9.53,-90,1
1696553764,2023-10-06 02:56,100.00,1001.60,1019.91,152,9.51,9.52,-94,1
1696553824,2023-10-06 02:57,100.00,1001.61,1019.93,152,9.49,9.50,-93,1
1696553885,2023-10-06 02:58,100.00,1001.66,1019.97,152,9.48,9.49,-94,1
1696553945,2023-10-06 02:59,100.00,1001.64,1019.95,152,9.46,9.47,-94,1
1696554008,2023-10-06 03:00,100.00,1001.63,1019.94,152,9.45,9.46,-94,1
1696554068,2023-10-06 03:01,100.00,1001.68,1019.99,152,9.45,9.46,-93,1
1696554191,2023-10-06 03:03,100.00,1001.65,1019.97,152,9.39,9.40,-92,1
1696554251,2023-10-06 03:04,100.00,1001.63,1019.94,152,9.39,9.40,-94,1
1696554314,2023-10-06 03:05,100.00,1001.68,1020.00,152,9.38,9.39,-92,1
1696554375,2023-10-06 03:06,100.00,1001.60,1019.91,152,9.37,9.38,-91,1
1696554435,2023-10-06 03:07,100.00,1001.66,1019.97,152,9.37,9.38,-92,1
1696554498,2023-10-06 03:08,100.00,1001.63,1019.94,152,9.35,9.36,-93,1
1696554561,2023-10-06 03:09,100.00,1001.67,1019.98,152,9.34,9.35,-94,1
1696554621,2023-10-06 03:10,100.00,1001.70,1020.01,152,9.34,9.35,-92,1
1696554681,2023-10-06 03:11,100.00,1001.69,1020.00,152,9.33,9.34,-94,1
1696554741,2023-10-06 03:12,100.00,1001.68,1020.00,152,9.32,9.33,-93,1
1696554804,2023-10-06 03:13,100.00,1001.71,1020.02,152,9.32,9.33,-92,1
1696554864,2023-10-06 03:14,100.00,1001.70,1020.02,152,9.31,9.32,-94,1
1696554924,2023-10-06 03:15,100.00,1001.69,1020.01,152,9.31,9.32,-90,1
1696555048,2023-10-06 03:17,100.00,1001.72,1020.03,152,9.28,9.29,-91,1
1696555363,2023-10-06 03:22,100.00,1001.76,1020.07,152,9.25,9.26,-92,1
1696555612,2023-10-06 03:26,100.00,1001.88,1020.20,152,9.26,9.27,-91,1
1696555736,2023-10-06 03:28,100.00,1001.88,1020.20,152,9.25,9.26,-92,1
1696555796,2023-10-06 03:29,100.00,1001.96,1020.27,152,9.25,9.26,-92,1
1696555856,2023-10-06 03:30,100.00,1001.93,1020.24,152,9.25,9.26,-94,1
1696555916,2023-10-06 03:31,100.00,1001.98,1020.29,152,9.25,9.26,-92,1
1696556039,2023-10-06 03:33,100.00,1001.92,1020.23,152,9.23,9.24,-93,1
1696556100,2023-10-06 03:35,100.00,1002.01,1020.33,152,9.23,9.24,-93,1
1696556160,2023-10-06 03:36,100.00,1002.04,1020.36,152,9.24,9.25,-93,1
1696556222,2023-10-06 03:37,100.00,1002.06,1020.38,152,9.24,9.25,-92,1
1696556282,2023-10-06 03:38,100.00,1002.04,1020.36,152,9.23,9.24,-92,1
1696556406,2023-10-06 03:40,100.00,1002.04,1020.35,152,9.22,9.23,-92,1
1696556466,2023-10-06 03:41,100.00,1002.06,1020.38,152,9.23,9.24,-93,1
1696556526,2023-10-06 03:42,100.00,1002.05,1020.36,152,9.20,9.21,-91,1
1696556586,2023-10-06 03:43,100.00,1002.05,1020.36,152,9.19,9.20,-92,1
1696556649,2023-10-06 03:44,100.00,1002.06,1020.37,152,9.20,9.21,-94,1
1696556709,2023-10-06 03:45,100.00,1002.04,1020.35,152,9.18,9.19,-90,1
1696556770,2023-10-06 03:46,100.00,1002.04,1020.35,152,9.16,9.17,-92,1
1696556830,2023-10-06 03:47,100.00,1002.02,1020.33,152,9.17,9.18,-93,1
1696556890,2023-10-06 03:48,100.00,1002.09,1020.40,152,9.14,9.15,-91,1
1696556953,2023-10-06 03:49,100.00,1002.05,1020.37,152,9.13,9.14,-92,1
1696557013,2023-10-06 03:50,100.00,1002.09,1020.40,152,9.13,9.14,-93,1
1696557136,2023-10-06 03:52,100.00,1002.13,1020.45,152,9.07,9.08,-93,1
1696557260,2023-10-06 03:54,100.00,1002.15,1020.46,152,9.07,9.08,-92,1
1696557320,2023-10-06 03:55,100.00,1002.14,1020.45,152,9.04,9.05,-92,1
1696557383,2023-10-06 03:56,100.00,1002.12,1020.44,152,9.02,9.03,-93,1
1696557443,2023-10-06 03:57,100.00,1002.14,1020.45,152,9.01,9.02,-93,1
1696557503,2023-10-06 03:58,100.00,1002.15,1020.47,152,8.99,9.00,-93,1
1696557566,2023-10-06 03:59,100.00,1002.15,1020.47,152,8.97,8.98,-93,1
1696557626,2023-10-06 04:00,100.00,1002.21,1020.52,152,8.96,8.97,-92,1
1696557686,2023-10-06 04:01,100.00,1002.22,1020.53,152,8.96,8.97,-92,1
1696557810,2023-10-06 04:03,100.00,1002.22,1020.53,152,8.95,8.96,-92,1
1696557870,2023-10-06 04:04,100.00,1002.22,1020.53,152,8.94,8.95,-93,1
1696557930,2023-10-06 04:05,100.00,1002.26,1020.57,152,8.94,8.95,-94,1
1696557990,2023-10-06 04:06,100.00,1002.27,1020.59,152,8.93,8.94,-93,1
1696558056,2023-10-06 04:07,100.00,1002.27,1020.58,152,8.91,8.92,-93,1
1696558116,2023-10-06 04:08,100.00,1002.26,1020.57,152,8.89,8.90,-93,1
1696558176,2023-10-06 04:09,100.00,1002.29,1020.61,152,8.89,8.90,-93,1
1696558236,2023-10-06 04:10,100.00,1002.29,1020.61,152,8.88,8.89,-91,1
1696558305,2023-10-06 04:11,100.00,1002.35,1020.67,152,8.88,8.89,-93,1
1696558360,2023-10-06 04:12,100.00,1002.33,1020.64,152,8.87,8.88,-93,1
1696558420,2023-10-06 04:13,100.00,1002.33,1020.64,152,8.87,8.88,-91,1
1696558483,2023-10-06 04:14,100.00,1002.38,1020.69,152,8.88,8.89,-90,1
1696558543,2023-10-06 04:15,100.00,1002.38,1020.69,152,8.88,8.89,-92,1
1696558645,2023-10-06 04:17,100.00,1002.33,1020.64,152,8.86,8.87,-91,1
1696558732,2023-10-06 04:18,100.00,1002.38,1020.69,152,8.87,8.88,-91,1
1696558795,2023-10-06 04:19,100.00,1002.33,1020.64,152,8.86,8.87,-92,1
1696558855,2023-10-06 04:20,100.00,1002.35,1020.67,152,8.86,8.87,-92,1
1696558915,2023-10-06 04:21,100.00,1002.40,1020.72,152,8.86,8.87,-91,1
1696558976,2023-10-06 04:22,100.00,1002.45,1020.76,152,8.84,8.85,-94,1
1696559036,2023-10-06 04:23,100.00,1002.46,1020.78,152,8.83,8.84,-93,1
1696559096,2023-10-06 04:24,100.00,1002.46,1020.77,152,8.86,8.87,-94,1
1696559156,2023-10-06 04:25,100.00,1002.47,1020.78,152,8.87,8.88,-93,1
1696559216,2023-10-06 04:26,100.00,1002.46,1020.77,152,8.87,8.88,-91,1
1696559276,2023-10-06 04:27,100.00,1002.45,1020.76,152,8.89,8.90,-92,1
1696559336,2023-10-06 04:28,100.00,1002.48,1020.79,152,8.89,8.90,-92,1
1696559397,2023-10-06 04:29,100.00,1002.48,1020.80,152,8.89,8.90,-92,1
1696559457,2023-10-06 04:30,100.00,1002.51,1020.82,152,8.90,8.91,-93,1
1696559517,2023-10-06 04:31,100.00,1002.54,1020.85,152,8.92,8.93,-92,1
1696559580,2023-10-06 04:33,100.00,1002.52,1020.83,152,8.90,8.91,-94,1
1696559643,2023-10-06 04:34,100.00,1002.43,1020.74,152,8.90,8.91,-92,1
1696559829,2023-10-06 04:37,100.00,1002.59,1020.91,152,8.93,8.94,-92,1
1696559889,2023-10-06 04:38,100.00,1002.62,1020.93,152,8.93,8.94,-92,1
1696559949,2023-10-06 04:39,100.00,1002.67,1020.99,152,8.94,8.95,-91,1
1696560009,2023-10-06 04:40,100.00,1002.66,1020.98,152,8.94,8.95,-93,1
1696560069,2023-10-06 04:41,100.00,1002.65,1020.97,152,8.88,8.89,-93,1
1696560132,2023-10-06 04:42,100.00,1002.68,1020.99,152,8.95,8.96,-92,1
1696560192,2023-10-06 04:43,100.00,1002.68,1021.00,152,8.96,8.97,-93,1
1696560378,2023-10-06 04:46,100.00,1002.71,1021.02,152,9.02,9.03,-92,1
1696560438,2023-10-06 04:47,100.00,1002.65,1020.97,152,9.03,9.04,-92,1
1696560498,2023-10-06 04:48,100.00,1002.69,1021.00,152,9.02,9.03,-93,1
1696560561,2023-10-06 04:49,100.00,1002.76,1021.08,152,9.03,9.04,-92,1
1696560622,2023-10-06 04:50,100.00,1002.74,1021.06,152,9.05,9.06,-93,1
1696560685,2023-10-06 04:51,100.00,1002.77,1021.08,152,9.08,9.09,-91,1
1696560808,2023-10-06 04:53,100.00,1002.76,1021.08,152,9.12,9.13,-92,1
1696560868,2023-10-06 04:54,100.00,1002.79,1021.10,152,9.15,9.16,-92,1
1696560928,2023-10-06 04:55,100.00,1002.80,1021.11,152,9.16,9.17,-91,1
1696560988,2023-10-06 04:56,100.00,1002.81,1021.12,152,9.19,9.20,-93,1
1696561048,2023-10-06 04:57,100.00,1002.82,1021.13,152,9.21,9.22,-91,1
1696561111,2023-10-06 04:58,100.00,1002.86,1021.18,152,9.23,9.24,-92,1
1696561171,2023-10-06 04:59,100.00,1002.53,1020.84,152,9.24,9.25,-93,1
1696561277,2023-10-06 05:01,100.00,1002.84,1021.15,152,9.27,9.28,-92,1
1696561361,2023-10-06 05:02,100.00,1002.86,1021.17,152,9.29,9.30,-92,1
1696561421,2023-10-06 05:03,100.00,1002.87,1021.18,152,9.29,9.30,-93,1
1696561484,2023-10-06 05:04,100.00,1002.85,1021.16,152,9.29,9.30,-93,1
1696561544,2023-10-06 05:05,100.00,1002.84,1021.15,152,9.32,9.33,-91,1
1696561604,2023-10-06 05:06,100.00,1002.87,1021.18,152,9.33,9.34,-92,1
1696561664,2023-10-06 05:07,100.00,1002.81,1021.13,152,9.35,9.36,-94,1
1696561788,2023-10-06 05:09,100.00,1002.82,1021.13,152,9.35,9.36,-91,1
1696561851,2023-10-06 05:10,100.00,1002.80,1021.12,152,9.32,9.33,-93,1
1696561911,2023-10-06 05:11,100.00,1002.81,1021.12,152,9.34,9.35,-94,1
1696561971,2023-10-06 05:12,100.00,1002.82,1021.13,152,9.35,9.36,-92,1
1696562033,2023-10-06 05:13,100.00,1002.81,1021.13,152,9.35,9.36,-94,1
1696562094,2023-10-06 05:14,100.00,1002.83,1021.14,152,9.35,9.36,-92,1
1696562154,2023-10-06 05:15,100.00,1002.80,1021.11,152,9.37,9.38,-90,1
1696562217,2023-10-06 05:16,100.00,1002.81,1021.12,152,9.37,9.38,-92,1
1696562280,2023-10-06 05:18,100.00,1002.82,1021.14,152,9.39,9.40,-90,1
1696562340,2023-10-06 05:19,100.00,1002.80,1021.12,152,9.37,9.38,-91,1
1696562400,2023-10-06 05:20,100.00,1002.82,1021.13,152,9.36,9.37,-92,1
1696562461,2023-10-06 05:21,100.00,1002.82,1021.13,152,9.36,9.37,-93,1
1696562521,2023-10-06 05:22,100.00,1002.90,1021.21,152,9.37,9.38,-93,1
1696562581,2023-10-06 05:23,100.00,1002.90,1021.21,152,9.38,9.39,-95,1
1696562834,2023-10-06 05:27,100.00,1002.95,1021.27,152,9.39,9.40,-92,1
1696562897,2023-10-06 05:28,100.00,1002.94,1021.26,152,9.42,9.43,-93,1
1696562957,2023-10-06 05:29,100.00,1002.93,1021.25,152,9.42,9.43,-93,1
1696563017,2023-10-06 05:30,100.00,1002.98,1021.29,152,9.41,9.42,-93,1
1696563078,2023-10-06 05:31,100.00,1002.97,1021.29,152,9.44,9.45,-91,1
1696563138,2023-10-06 05:32,100.00,1002.96,1021.27,152,9.44,9.45,-93,1
1696563198,2023-10-06 05:33,100.00,1003.03,1021.34,152,9.45,9.46,-93,1
1696563260,2023-10-06 05:34,100.00,1003.06,1021.37,152,9.45,9.46,-93,1
1696563323,2023-10-06 05:35,100.00,1003.00,1021.31,152,9.44,9.45,-95,1
1696563383,2023-10-06 05:36,100.00,1002.97,1021.29,152,9.43,9.44,-92,1
1696563507,2023-10-06 05:38,100.00,1003.06,1021.37,152,9.40,9.41,-94,1
1696563693,2023-10-06 05:41,100.00,1003.09,1021.41,152,9.38,9.39,-92,1
1696563753,2023-10-06 05:42,100.00,1003.13,1021.44,152,9.38,9.39,-93,1
1696563813,2023-10-06 05:43,100.00,1003.14,1021.45,152,9.35,9.36,-92,1
1696563874,2023-10-06 05:44,100.00,1003.14,1021.46,152,9.35,9.36,-93,1
1696563937,2023-10-06 05:45,100.00,1003.13,1021.44,152,9.32,9.33,-92,1
1696564132,2023-10-06 05:48,100.00,1003.22,1021.54,152,9.32,9.33,-93,1
1696564187,2023-10-06 05:49,100.00,1003.22,1021.54,152,9.32,9.33,-92,1
1696564256,2023-10-06 05:50,100.00,1003.26,1021.57,152,9.30,9.31,-90,1
1696564313,2023-10-06 05:51,100.00,1003.18,1021.50,152,9.32,9.33,-91,1
1696564373,2023-10-06 05:52,100.00,1003.26,1021.58,152,9.32,9.33,-93,1
1696564499,2023-10-06 05:54,100.00,1003.27,1021.58,152,9.32,9.33,-93,1
1696564562,2023-10-06 05:56,100.00,1003.27,1021.58,152,9.30,9.31,-91,1
1696564625,2023-10-06 05:57,100.00,1003.30,1021.61,152,9.31,9.32,-92,1
1696564748,2023-10-06 05:59,100.00,1003.28,1021.60,152,9.28,9.29,-93,1
1696565124,2023-10-06 06:05,100.00,1003.40,1021.72,152,9.18,9.19,-92,1
1696565377,2023-10-06 06:09,100.00,1003.43,1021.75,152,9.16,9.17,-92,1
1696565437,2023-10-06 06:10,100.00,1003.49,1021.81,152,9.16,9.17,-93,1
1696566004,2023-10-06 06:20,100.00,1003.51,1021.83,152,9.04,9.05,-92,1
1696566257,2023-10-06 06:24,100.00,1003.49,1021.81,152,8.97,8.98,-94,1