1696630724,2023-10-07 00:18,100.00,994.07,1012.38,152,13.81,13.82,-96,1
1696631036,2023-10-07 00:23,100.00,993.93,1012.24,152,13.82,13.83,-93,1
1696631096,2023-10-07 00:24,100.00,993.88,1012.19,152,13.78,13.79,-93,1
1696631156,2023-10-07 00:25,100.00,993.93,1012.24,152,13.81,13.82,-93,1
1696631406,2023-10-07 00:30,100.00,993.78,1012.09,152,13.68,13.69,-92,1
1696631486,2023-10-07 00:31,100.00,993.53,1011.85,152,13.71,13.72,-96,1
1696631848,2023-10-07 00:37,100.00,993.30,1011.61,152,13.80,13.81,-93,1
1696632098,2023-10-07 00:41,100.00,993.26,1011.58,152,13.83,13.84,-93,1
1696632665,2023-10-07 00:51,100.00,992.96,1011.28,152,13.84,13.85,-94,1
1696632728,2023-10-07 00:52,100.00,992.93,1011.25,152,13.77,13.78,-93,1
1696632791,2023-10-07 00:53,100.00,993.24,1011.56,152,13.89,13.90,-92,1
1696633298,2023-10-07 01:01,100.00,992.81,1011.13,152,13.79,13.80,-89,1
1696634047,2023-10-07 01:14,100.00,992.64,1010.96,152,13.97,13.98,-94,1
1696634107,2023-10-07 01:15,100.00,992.67,1010.98,152,13.86,13.87,-96,1
1696634291,2023-10-07 01:18,100.00,992.46,1010.77,152,13.88,13.89,-92,1
1696634730,2023-10-07 01:25,100.00,992.27,1010.59,152,13.77,13.78,-95,1
1696634983,2023-10-07 01:29,100.00,992.39,1010.70,152,13.94,13.95,-94,1
1696635046,2023-10-07 01:30,100.00,992.26,1010.57,152,13.95,13.96,-94,1
1696635109,2023-10-07 01:31,100.00,992.27,1010.58,152,13.89,13.90,-93,1
1696635174,2023-10-07 01:32,100.00,992.19,1010.50,152,13.84,13.85,-93,1
1696635235,2023-10-07 01:33,100.00,992.22,1010.53,152,13.94,13.95,-93,1
1696635424,2023-10-07 01:37,100.00,992.14,1010.45,152,13.81,13.82,-94,1
1696635740,2023-10-07 01:42,100.00,992.11,1010.43,152,13.81,13.82,-91,1
1696636171,2023-10-07 01:49,100.00,992.05,1010.36,152,13.67,13.68,-93,1
1696636234,2023-10-07 01:50,100.00,991.93,1010.24,152,13.64,13.65,-95,1
1696636297,2023-10-07 01:51,100.00,991.79,1010.11,152,13.66,13.67,-93,1
1696636357,2023-10-07 01:52,100.00,991.84,1010.15,152,13.64,13.65,-95,1
1696636462,2023-10-07 01:54,100.00,991.72,1010.03,152,13.67,13.68,-93,1
1696636543,2023-10-07 01:55,100.00,991.67,1009.98,152,13.85,13.86,-92,1
1696637199,2023-10-07 02:06,100.00,991.51,1009.82,152,13.74,13.75,-92,1
1696637241,2023-10-07 02:07,100.00,991.55,1009.86,152,13.84,13.85,-91,1
1696637559,2023-10-07 02:12,100.00,991.36,1009.67,152,13.87,13.88,-93,1
1696637622,2023-10-07 02:13,100.00,991.23,1009.54,152,13.92,13.93,-94,1
1696637808,2023-10-07 02:16,100.00,991.28,1009.59,152,13.78,13.79,-94,1
1696637869,2023-10-07 02:17,100.00,991.32,1009.63,152,13.66,13.67,-94,1
1696637929,2023-10-07 02:18,100.00,991.20,1009.52,152,13.61,13.62,-93,1
1696637991,2023-10-07 02:19,100.00,991.25,1009.56,152,13.62,13.63,-92,1
1696638118,2023-10-07 02:21,100.00,991.12,1009.43,152,13.55,13.56,-95,1
1696638180,2023-10-07 02:23,100.00,991.16,1009.47,152,13.48,13.49,-93,1
1696638543,2023-10-07 02:29,100.00,990.83,1009.15,152,13.48,13.49,-93,1
1696638605,2023-10-07 02:30,100.00,990.78,1009.09,152,13.43,13.44,-94,1
1696638732,2023-10-07 02:32,100.00,990.78,1009.09,152,13.38,13.39,-93,1
1696638801,2023-10-07 02:33,100.00,990.76,1009.07,152,13.32,13.33,-95,1
1696638859,2023-10-07 02:34,100.00,990.76,1009.07,152,13.27,13.28,-94,1
1696638919,2023-10-07 02:35,100.00,990.78,1009.09,152,13.26,13.27,-92,1
1696638983,2023-10-07 02:36,100.00,990.73,1009.04,152,13.20,13.21,-93,1
1696639043,2023-10-07 02:37,100.00,990.74,1009.05,152,13.20,13.21,-94,1
1696639103,2023-10-07 02:38,100.00,990.68,1009.00,152,13.18,13.19,-95,1
1696639163,2023-10-07 02:39,100.00,990.67,1008.98,152,13.16,13.17,-93,1
1696639227,2023-10-07 02:40,100.00,990.62,1008.94,152,13.23,13.24,-93,1
1696639287,2023-10-07 02:41,100.00,990.55,1008.87,152,13.15,13.16,-94,1
1696639407,2023-10-07 02:43,100.00,990.43,1008.74,152,13.21,13.22,-93,1
1696639468,2023-10-07 02:44,100.00,990.40,1008.72,152,13.13,13.14,-93,1
1696639528,2023-10-07 02:45,100.00,990.28,1008.59,152,13.29,13.30,-91,1
1696639588,2023-10-07 02:46,100.00,990.33,1008.65,152,13.25,13.26,-93,1
1696639649,2023-10-07 02:47,100.00,990.24,1008.55,152,13.18,13.19,-94,1
1696639709,2023-10-07 02:48,100.00,990.32,1008.63,152,13.13,13.14,-93,1
1696639770,2023-10-07 02:49,100.00,990.24,1008.56,152,13.15,13.16,-94,1
1696639833,2023-10-07 02:50,100.00,990.12,1008.43,152,13.06,13.07,-94,1
1696639893,2023-10-07 02:51,100.00,990.13,1008.44,152,13.04,13.05,-94,1
1696639953,2023-10-07 02:52,100.00,990.08,1008.39,152,13.03,13.04,-91,1
1696640013,2023-10-07 02:53,100.00,990.10,1008.42,152,13.06,13.07,-94,1
1696640073,2023-10-07 02:54,100.00,990.09,1008.40,152,13.08,13.09,-93,1
1696640136,2023-10-07 02:55,100.00,989.98,1008.29,152,13.12,13.13,-92,1
1696640196,2023-10-07 02:56,100.00,989.91,1008.22,152,13.11,13.12,-95,1
1696640260,2023-10-07 02:57,100.00,990.04,1008.35,152,13.06,13.07,-93,1
1696640323,2023-10-07 02:58,100.00,989.98,1008.29,152,13.10,13.11,-93,1
1696640386,2023-10-07 02:59,100.00,989.91,1008.22,152,13.10,13.11,-94,1
1696640447,2023-10-07 03:00,100.00,989.97,1008.29,152,13.15,13.16,-93,1
1696640507,2023-10-07 03:01,100.00,989.90,1008.21,152,13.16,13.17,-91,1
1696640568,2023-10-07 03:02,100.00,990.01,1008.32,152,13.13,13.14,-93,1
1696640629,2023-10-07 03:03,100.00,989.95,1008.26,152,13.09,13.10,-93,1
1696640689,2023-10-07 03:04,100.00,989.92,1008.24,152,13.02,13.03,-93,1
1696640813,2023-10-07 03:06,100.00,989.87,1008.18,152,12.98,12.99,-94,1
1696640876,2023-10-07 03:07,100.00,989.87,1008.19,152,13.01,13.02,-93,1
1696640936,2023-10-07 03:08,100.00,989.82,1008.13,152,12.99,13.00,-93,1
1696640996,2023-10-07 03:09,100.00,989.82,1008.13,152,12.87,12.88,-92,1
1696641056,2023-10-07 03:10,100.00,989.80,1008.11,152,12.90,12.91,-94,1
1696641179,2023-10-07 03:12,100.00,989.79,1008.11,152,12.89,12.90,-93,1
1696641239,2023-10-07 03:13,100.00,989.68,1008.00,152,12.90,12.91,-91,1
1696641300,2023-10-07 03:15,100.00,989.66,1007.97,152,12.90,12.91,-93,1
1696641361,2023-10-07 03:16,100.00,989.62,1007.93,152,12.92,12.93,-95,1
1696641485,2023-10-07 03:18,100.00,989.47,1007.78,152,12.88,12.89,-94,1
1696641666,2023-10-07 03:21,100.00,989.72,1008.03,152,12.90,12.91,-93,1
1696641726,2023-10-07 03:22,100.00,989.61,1007.92,152,12.87,12.88,-93,1
1696641787,2023-10-07 03:23,100.00,989.63,1007.94,152,12.87,12.88,-92,1
1696641910,2023-10-07 03:25,100.00,989.64,1007.95,152,12.84,12.85,-92,1
1696641971,2023-10-07 03:26,100.00,989.59,1007.90,152,12.84,12.85,-92,1
1696642034,2023-10-07 03:27,100.00,989.67,1007.98,152,12.83,12.84,-92,1
1696642095,2023-10-07 03:28,100.00,989.60,1007.91,152,12.80,12.81,-92,1
1696642284,2023-10-07 03:31,100.00,989.56,1007.87,152,12.85,12.86,-93,1
1696642533,2023-10-07 03:35,100.00,989.59,1007.91,152,12.90,12.91,-92,1
1696642662,2023-10-07 03:37,100.00,989.53,1007.84,152,12.85,12.86,-93,1
1696642722,2023-10-07 03:38,100.00,989.52,1007.83,152,12.79,12.80,-93,1
1696642782,2023-10-07 03:39,100.00,989.56,1007.87,152,12.87,12.88,-92,1
1696642843,2023-10-07 03:40,100.00,989.44,1007.76,152,12.89,12.90,-91,1
1696642903,2023-10-07 03:41,100.00,989.55,1007.86,152,12.83,12.84,-91,1
1696642966,2023-10-07 03:42,100.00,989.39,1007.70,152,12.84,12.85,-93,1
1696643027,2023-10-07 03:43,100.00,989.39,1007.71,152,12.83,12.84,-92,1
1696643088,2023-10-07 03:44,100.00,989.33,1007.65,152,12.81,12.82,-92,1
1696643151,2023-10-07 03:45,100.00,989.43,1007.74,152,12.80,12.81,-92,1
1696643211,2023-10-07 03:46,100.00,989.41,1007.72,152,12.82,12.83,-91,1
1696643272,2023-10-07 03:47,100.00,989.41,1007.72,152,12.89,12.90,-92,1
1696643335,2023-10-07 03:48,100.00,989.35,1007.66,152,12.85,12.86,-92,1
1696643395,2023-10-07 03:49,100.00,989.37,1007.68,152,12.87,12.88,-91,1
1696643519,2023-10-07 03:51,100.00,989.35,1007.66,152,12.83,12.84,-92,1
1696643580,2023-10-07 03:53,100.00,989.31,1007.63,152,12.82,12.83,-92,1
1696643643,2023-10-07 03:54,100.00,989.24,1007.56,152,12.75,12.76,-92,1
1696643763,2023-10-07 03:56,100.00,989.22,1007.53,152,12.83,12.84,-91,1
1696643823,2023-10-07 03:57,100.00,989.23,1007.54,152,12.81,12.82,-93,1
1696643883,2023-10-07 03:58,100.00,989.15,1007.46,152,12.83,12.84,-91,1
1696643944,2023-10-07 03:59,100.00,989.15,1007.46,152,12.79,12.80,-93,1
1696644004,2023-10-07 04:00,100.00,989.18,1007.49,152,12.78,12.79,-93,1
1696644125,2023-10-07 04:02,100.00,989.13,1007.44,152,12.78,12.79,-92,1
1696644186,2023-10-07 04:03,100.00,989.08,1007.39,152,12.77,12.78,-91,1
1696644309,2023-10-07 04:05,100.00,989.09,1007.41,152,12.87,12.88,-90,1
1696644435,2023-10-07 04:07,100.00,988.88,1007.20,152,12.80,12.81,-93,1
1696644496,2023-10-07 04:08,100.00,989.03,1007.35,152,12.80,12.81,-91,1
1696644557,2023-10-07 04:09,100.00,989.10,1007.42,152,12.78,12.79,-93,1
1696644617,2023-10-07 04:10,100.00,989.00,1007.31,152,12.87,12.88,-94,1
1696644741,2023-10-07 04:12,100.00,988.92,1007.23,152,12.81,12.82,-94,1
1696644862,2023-10-07 04:14,100.00,988.84,1007.16,152,12.75,12.76,-91,1
1696644923,2023-10-07 04:15,100.00,989.00,1007.31,152,12.80,12.81,-91,1
1696644983,2023-10-07 04:16,100.00,988.90,1007.21,152,12.77,12.78,-93,1
1696645044,2023-10-07 04:17,100.00,988.81,1007.13,152,12.87,12.88,-91,1
1696645105,2023-10-07 04:18,100.00,988.96,1007.27,152,12.83,12.84,-93,1
1696645165,2023-10-07 04:19,100.00,988.84,1007.15,152,12.88,12.89,-92,1
1696645228,2023-10-07 04:20,100.00,988.86,1007.18,152,12.83,12.84,-91,1
1696645288,2023-10-07 04:21,100.00,988.90,1007.22,152,12.80,12.81,-91,1
1696645350,2023-10-07 04:22,100.00,988.84,1007.16,152,12.76,12.77,-90,1
1696645411,2023-10-07 04:23,100.00,988.82,1007.13,152,12.77,12.78,-92,1
1696645471,2023-10-07 04:24,100.00,988.71,1007.03,152,12.73,12.74,-91,1
1696645531,2023-10-07 04:25,100.00,988.70,1007.02,152,12.72,12.73,-94,1
1696645591,2023-10-07 04:26,100.00,988.80,1007.11,152,12.83,12.84,-92,1
1696645651,2023-10-07 04:27,100.00,988.85,1007.16,152,12.81,12.82,-93,1
1696645711,2023-10-07 04:28,100.00,988.85,1007.16,152,12.82,12.83,-90,1
1696645771,2023-10-07 04:29,100.00,988.72,1007.04,152,12.79,12.80,-93,1
1696645831,2023-10-07 04:30,100.00,989.07,1007.38,152,12.82,12.83,-91,1
1696645894,2023-10-07 04:31,100.00,988.80,1007.11,152,12.85,12.86,-93,1
1696646017,2023-10-07 04:33,100.00,988.66,1006.97,152,12.86,12.87,-92,1
1696646077,2023-10-07 04:34,100.00,988.83,1007.15,152,12.80,12.81,-92,1
1696646138,2023-10-07 04:35,100.00,988.72,1007.03,152,12.79,12.80,-93,1
1696646198,2023-10-07 04:36,100.00,988.70,1007.02,152,12.78,12.79,-91,1
1696646261,2023-10-07 04:37,100.00,988.71,1007.03,152,12.80,12.81,-91,1
1696646324,2023-10-07 04:38,100.00,988.71,1007.03,152,12.79,12.80,-92,1
1696646388,2023-10-07 04:39,100.00,988.62,1006.93,152,12.73,12.74,-93,1
1696646508,2023-10-07 04:41,100.00,988.67,1006.98,152,12.81,12.82,-90,1
1696646569,2023-10-07 04:42,100.00,988.71,1007.02,152,12.80,12.81,-93,1
1696646630,2023-10-07 04:43,100.00,988.59,1006.91,152,12.76,12.77,-92,1
1696646693,2023-10-07 04:44,100.00,988.60,1006.92,152,12.76,12.77,-93,1
1696646756,2023-10-07 04:45,100.00,988.59,1006.91,152,12.70,12.71,-94,1
1696646819,2023-10-07 04:46,100.00,988.54,1006.85,152,12.72,12.73,-92,1
1696647203,2023-10-07 04:53,100.00,988.52,1006.84,152,12.72,12.73,-95,1
1696648924,2023-10-07 05:22,100.00,988.03,1006.35,152,12.71,12.72,-93,1
1696648991,2023-10-07 05:23,100.00,987.99,1006.31,152,12.79,12.80,-92,1
1696649174,2023-10-07 05:26,100.00,987.95,1006.27,152,12.79,12.80,-93,1
1696649298,2023-10-07 05:28,100.00,988.05,1006.36,152,12.79,12.80,-92,1
1696649860,2023-10-07 05:37,100.00,987.75,1006.06,152,12.72,12.73,-95,1
1696649986,2023-10-07 05:39,100.00,987.64,1005.95,152,12.81,12.82,-94,1
1696650300,2023-10-07 05:45,100.00,987.54,1005.86,152,12.78,12.79,-93,1
1696650425,2023-10-07 05:47,100.00,987.54,1005.86,152,12.79,12.80,-92,1
1696650486,2023-10-07 05:48,100.00,987.54,1005.85,152,12.77,12.78,-94,1
1696650742,2023-10-07 05:52,100.00,987.46,1005.77,152,12.78,12.79,-92,1
1696650805,2023-10-07 05:53,100.00,987.46,1005.77,152,12.76,12.77,-94,1
1696650865,2023-10-07 05:54,100.00,987.37,1005.68,152,12.75,12.76,-93,1
1696650926,2023-10-07 05:55,100.00,987.23,1005.54,152,12.74,12.75,-95,1
1696650986,2023-10-07 05:56,100.00,987.35,1005.66,152,12.78,12.79,-93,1
1696651046,2023-10-07 05:57,100.00,987.22,1005.53,152,12.77,12.78,-92,1
1696651106,2023-10-07 05:58,100.00,987.30,1005.61,152,12.78,12.79,-93,1
1696651167,2023-10-07 05:59,100.00,987.32,1005.64,152,12.79,12.80,-92,1
1696651417,2023-10-07 06:03,100.00,987.26,1005.57,152,12.89,12.90,-91,1
1696651477,2023-10-07 06:04,100.00,987.23,1005.55,152,12.89,12.90,-93,1
1696651538,2023-10-07 06:05,100.00,987.18,1005.49,152,12.92,12.93,-93,1
1696651598,2023-10-07 06:06,100.00,987.34,1005.65,152,12.86,12.87,-93,1
1696651724,2023-10-07 06:08,100.00,987.05,1005.37,152,12.94,12.95,-93,1
1696651913,2023-10-07 06:11,100.00,987.09,1005.41,152,12.96,12.97,-93,1
1696651983,2023-10-07 06:13,100.00,986.95,1005.27,152,12.98,12.99,-92,1
1696652040,2023-10-07 06:14,100.00,986.98,1005.29,152,13.06,13.07,-92,1
1696652230,2023-10-07 06:17,100.00,986.82,1005.13,152,13.03,13.04,-94,1
1696652354,2023-10-07 06:19,100.00,986.84,1005.15,152,13.12,13.13,-94,1
1696652477,2023-10-07 06:21,100.00,986.71,1005.02,152,13.12,13.13,-91,1
1696652604,2023-10-07 06:23,100.00,986.68,1004.99,152,13.21,13.22,-92,1
1696652664,2023-10-07 06:24,100.00,986.76,1005.07,152,13.16,13.17,-92,1
1696652727,2023-10-07 06:25,100.00,986.65,1004.97,152,13.29,13.30,-91,1
1696652790,2023-10-07 06:26,100.00,986.68,1004.99,152,13.17,13.18,-91,1
1696652850,2023-10-07 06:27,100.00,986.59,1004.91,152,13.09,13.10,-93,1
1696652974,2023-10-07 06:29,100.00,986.71,1005.02,152,13.18,13.19,-90,1
1696653034,2023-10-07 06:30,100.00,986.63,1004.94,152,13.19,13.20,-94,1
1696653158,2023-10-07 06:32,100.00,986.78,1005.10,152,13.14,13.15,-93,1
1696653347,2023-10-07 06:35,100.00,986.56,1004.87,152,13.15,13.16,-90,1
1696653493,2023-10-07 06:38,100.00,986.51,1004.83,152,13.19,13.20,-93,1
1696653538,2023-10-07 06:38,100.00,986.47,1004.78,152,13.15,13.16,-92,1
1696653796,2023-10-07 06:43,100.00,986.39,1004.70,152,13.25,13.26,-92,1
1696653976,2023-10-07 06:46,100.00,986.25,1004.57,152,13.13,13.14,-93,1
1696654036,2023-10-07 06:47,100.00,986.27,1004.58,152,13.24,13.25,-92,1
1696654162,2023-10-07 06:49,100.00,986.32,1004.63,152,13.22,13.23,-94,1
1696654288,2023-10-07 06:51,100.00,986.09,1004.41,152,13.37,13.38,-92,1
1696654483,2023-10-07 06:54,100.00,986.04,1004.36,152,13.20,13.21,-91,1
1696654537,2023-10-07 06:55,100.00,986.24,1004.55,152,13.37,13.38,-91,1
1696654600,2023-10-07 06:56,100.00,986.21,1004.52,152,13.31,13.32,-92,1
1696654661,2023-10-07 06:57,100.00,986.29,1004.60,152,13.23,13.24,-92,1
1696654724,2023-10-07 06:58,100.00,986.14,1004.45,152,13.27,13.28,-94,1
1696654793,2023-10-07 06:59,100.00,986.08,1004.39,152,13.22,13.23,-93,1
1696654909,2023-10-07 07:01,100.00,986.08,1004.40,152,13.28,13.29,-92,1
1696655035,2023-10-07 07:03,100.00,986.31,1004.62,152,13.22,13.23,-93,1
1696655097,2023-10-07 07:04,100.00,986.15,1004.46,152,13.36,13.37,-93,1
1696655157,2023-10-07 07:05,100.00,986.00,1004.32,152,13.31,13.32,-93,1
1696655217,2023-10-07 07:06,100.00,986.11,1004.42,152,13.25,13.26,-94,1
1696655281,2023-10-07 07:08,100.00,985.84,1004.15,152,13.35,13.36,-93,1
1696655404,2023-10-07 07:10,100.00,985.90,1004.22,152,13.39,13.40,-92,1
1696655782,2023-10-07 07:16,100.00,985.90,1004.21,152,13.31,13.32,-95,1
1696655842,2023-10-07 07:17,100.00,985.94,1004.25,152,13.34,13.35,-92,1
1696656110,2023-10-07 07:21,100.00,985.94,1004.25,152,13.26,13.27,-95,1
1696656158,2023-10-07 07:22,100.00,985.95,1004.26,152,13.39,13.40,-92,1
1696656975,2023-10-07 07:36,100.00,986.19,1004.50,152,13.45,13.46,-94,1
1696657098,2023-10-07 07:38,100.00,986.25,1004.56,152,13.45,13.46,-91,1
1696657159,2023-10-07 07:39,100.00,986.15,1004.47,152,13.52,13.53,-93,1
1696657219,2023-10-07 07:40,100.00,986.43,1004.74,152,13.51,13.52,-91,1
1696657496,2023-10-07 07:44,100.00,986.22,1004.54,152,13.46,13.47,-94,1
1696657660,2023-10-07 07:47,100.00,986.07,1004.38,152,13.56,13.57,-94,1
1696658092,2023-10-07 07:54,100.00,986.08,1004.39,152,13.70,13.71,-93,1
1696658152,2023-10-07 07:55,100.00,986.07,1004.38,152,13.63,13.64,-93,1
1696658784,2023-10-07 08:06,100.00,986.01,1004.33,152,13.57,13.58,-92,1
1696659281,2023-10-07 08:14,100.00,985.88,1004.19,152,13.70,13.71,-92,1