1696719156,2023-10-08 00:52,69.59,991.45,1009.76,152,9.54,4.27,-93,1
1696719309,2023-10-08 00:55,69.11,991.46,1009.77,152,9.52,4.15,-93,1
1696719708,2023-10-08 01:01,68.96,991.57,1009.88,152,9.52,4.12,-96,1
1696719834,2023-10-08 01:03,69.83,991.64,1009.96,152,9.44,4.22,-91,1
1696720212,2023-10-08 01:10,70.13,991.49,1009.80,152,9.40,4.24,-93,1
1696720337,2023-10-08 01:12,69.72,991.43,1009.74,152,9.39,4.15,-92,1
1696720588,2023-10-08 01:16,69.86,991.40,1009.72,152,9.37,4.16,-93,1
1696720715,2023-10-08 01:18,70.29,991.35,1009.66,152,9.36,4.23,-93,1
1696720904,2023-10-08 01:21,70.49,991.38,1009.69,152,9.32,4.24,-94,1
1696720969,2023-10-08 01:22,70.94,991.40,1009.71,152,9.31,4.32,-94,1
1696722196,2023-10-08 01:43,72.00,991.36,1009.68,152,9.15,4.38,-95,1
1696722322,2023-10-08 01:45,71.89,991.36,1009.67,152,9.14,4.34,-93,1
1696722708,2023-10-08 01:51,72.60,991.25,1009.56,152,9.07,4.42,-91,1
1696722836,2023-10-08 01:53,72.86,991.31,1009.62,152,9.02,4.42,-96,1
1696722897,2023-10-08 01:54,73.16,991.35,1009.66,152,9.03,4.49,-93,1
1696722957,2023-10-08 01:55,72.86,991.34,1009.66,152,9.02,4.42,-92,1
1696723020,2023-10-08 01:57,72.28,991.35,1009.66,152,9.03,4.31,-92,1
1696723080,2023-10-08 01:58,73.01,991.34,1009.66,152,9.01,4.44,-91,1
1696723140,2023-10-08 01:59,73.09,991.37,1009.68,152,9.00,4.45,-93,1
1696723345,2023-10-08 02:02,72.87,991.25,1009.56,152,9.00,4.40,-91,1
1696723397,2023-10-08 02:03,72.59,991.29,1009.60,152,9.00,4.35,-92,1
1696723583,2023-10-08 02:06,73.06,991.25,1009.57,152,8.96,4.40,-94,1
1696723653,2023-10-08 02:07,74.17,991.28,1009.60,152,8.95,4.61,-94,1
1696723791,2023-10-08 02:09,73.83,991.31,1009.63,152,8.91,4.50,-92,1
1696723968,2023-10-08 02:12,74.14,991.35,1009.66,152,8.89,4.54,-93,1
1696724037,2023-10-08 02:13,74.70,991.40,1009.71,152,8.88,4.64,-92,1
1696724540,2023-10-08 02:22,77.07,991.46,1009.77,152,8.81,5.02,-95,1
1696724667,2023-10-08 02:24,75.60,991.46,1009.78,152,8.80,4.73,-94,1
1696724799,2023-10-08 02:26,75.90,991.41,1009.72,152,8.78,4.77,-95,1
1696724862,2023-10-08 02:27,76.20,991.40,1009.71,152,8.77,4.82,-92,1
1696724928,2023-10-08 02:28,76.76,991.39,1009.70,152,8.79,4.94,-95,1
1696724988,2023-10-08 02:29,76.00,991.36,1009.67,152,8.78,4.79,-95,1
1696725177,2023-10-08 02:32,77.81,991.41,1009.72,152,8.69,5.04,-95,1
1696725240,2023-10-08 02:34,77.51,991.44,1009.75,152,8.70,5.00,-90,1
1696725429,2023-10-08 02:37,76.29,991.52,1009.83,152,8.67,4.74,-91,1
1696725507,2023-10-08 02:38,76.96,991.52,1009.84,152,8.68,4.87,-89,1
1696726002,2023-10-08 02:46,75.67,991.52,1009.84,152,8.68,4.63,-94,1
1696726128,2023-10-08 02:48,74.04,991.52,1009.83,152,8.69,4.33,-90,1
1696726258,2023-10-08 02:50,74.01,991.43,1009.74,152,8.71,4.34,-92,1
1696726322,2023-10-08 02:52,73.94,991.54,1009.85,152,8.70,4.32,-92,1
1696726385,2023-10-08 02:53,74.33,991.47,1009.78,152,8.69,4.39,-94,1
1696726700,2023-10-08 02:58,73.18,991.52,1009.84,152,8.72,4.19,-91,1
1696726761,2023-10-08 02:59,73.16,991.49,1009.80,152,8.74,4.21,-93,1
1696726890,2023-10-08 03:01,73.43,991.59,1009.90,152,8.72,4.24,-95,1
1696727581,2023-10-08 03:13,73.84,991.30,1009.61,152,8.76,4.36,-93,1
1696727645,2023-10-08 03:14,74.63,991.30,1009.62,152,8.70,4.45,-94,1
1696727889,2023-10-08 03:18,74.24,991.12,1009.43,152,8.75,4.43,-93,1
1696727952,2023-10-08 03:19,73.49,991.18,1009.49,152,8.78,4.31,-91,1
1696728267,2023-10-08 03:24,73.78,991.18,1009.50,152,8.72,4.31,-93,1
1696728457,2023-10-08 03:27,75.35,991.24,1009.56,152,8.73,4.62,-91,1
1696728517,2023-10-08 03:28,74.75,991.30,1009.61,152,8.73,4.50,-94,1
1696728580,2023-10-08 03:29,74.04,991.34,1009.65,152,8.75,4.39,-93,1
1696728964,2023-10-08 03:36,74.95,991.41,1009.73,152,8.69,4.50,-91,1
1696729407,2023-10-08 03:43,77.04,991.34,1009.65,152,8.56,4.77,-95,1
1696729721,2023-10-08 03:48,76.60,991.42,1009.73,152,8.46,4.59,-95,1
1696729782,2023-10-08 03:49,77.58,991.42,1009.74,152,8.42,4.74,-92,1
1696729846,2023-10-08 03:50,76.71,991.46,1009.77,152,8.40,4.56,-95,1
1696730038,2023-10-08 03:53,78.20,991.41,1009.72,152,8.31,4.74,-94,1
1696730101,2023-10-08 03:55,78.86,991.42,1009.73,152,8.30,4.85,-92,1
1696730290,2023-10-08 03:58,79.38,991.44,1009.75,152,8.22,4.87,-94,1
1696730478,2023-10-08 04:01,80.12,991.47,1009.78,152,8.20,4.98,-92,1
1696730665,2023-10-08 04:04,80.97,991.50,1009.81,152,8.18,5.12,-92,1
1696730726,2023-10-08 04:05,81.45,991.46,1009.77,152,8.15,5.17,-93,1
1696730850,2023-10-08 04:07,79.78,991.49,1009.80,152,8.18,4.90,-92,1
1696730910,2023-10-08 04:08,80.36,991.46,1009.78,152,8.16,4.99,-93,1
1696730970,2023-10-08 04:09,80.82,991.49,1009.81,152,8.16,5.07,-93,1
1696731039,2023-10-08 04:10,81.14,991.51,1009.82,152,8.15,5.12,-94,1
1696731096,2023-10-08 04:11,80.53,991.49,1009.81,152,8.15,5.01,-95,1
1696731157,2023-10-08 04:12,80.75,991.52,1009.83,152,8.14,5.04,-91,1
1696731344,2023-10-08 04:15,81.55,991.53,1009.84,152,8.08,5.12,-93,1
1696731467,2023-10-08 04:17,82.12,991.60,1009.91,152,8.03,5.17,-92,1
1696731528,2023-10-08 04:18,81.31,991.61,1009.92,152,8.00,5.00,-92,1
1696731654,2023-10-08 04:20,81.57,991.58,1009.89,152,7.95,5.00,-96,1
1696731720,2023-10-08 04:22,83.59,991.61,1009.92,152,7.90,5.30,-92,1
1696731783,2023-10-08 04:23,84.19,991.56,1009.87,152,7.89,5.39,-94,1
1696731846,2023-10-08 04:24,85.46,991.58,1009.89,152,7.84,5.56,-91,1
1696731907,2023-10-08 04:25,83.37,991.57,1009.88,152,7.84,5.20,-92,1
1696731967,2023-10-08 04:26,84.08,991.61,1009.92,152,7.80,5.29,-92,1
1696732154,2023-10-08 04:29,83.71,991.56,1009.88,152,7.75,5.17,-92,1
1696732220,2023-10-08 04:30,85.85,991.63,1009.94,152,7.73,5.52,-93,1
1696732289,2023-10-08 04:31,84.85,991.57,1009.88,152,7.73,5.35,-96,1
1696732536,2023-10-08 04:35,87.66,991.61,1009.93,152,7.63,5.72,-93,1
1696732596,2023-10-08 04:36,87.06,991.60,1009.92,152,7.60,5.59,-93,1
1696732722,2023-10-08 04:38,86.59,991.61,1009.92,152,7.57,5.48,-94,1
1696732785,2023-10-08 04:39,88.28,991.63,1009.94,152,7.51,5.70,-93,1
1696732845,2023-10-08 04:40,88.50,991.62,1009.93,152,7.52,5.75,-92,1
1696732971,2023-10-08 04:42,89.82,991.68,1009.99,152,7.46,5.90,-93,1
1696733034,2023-10-08 04:43,88.74,991.60,1009.92,152,7.46,5.73,-93,1
1696733157,2023-10-08 04:45,90.62,991.60,1009.91,152,7.41,5.98,-94,1
1696733407,2023-10-08 04:50,89.00,991.58,1009.89,152,7.35,5.66,-93,1
1696733467,2023-10-08 04:51,92.04,991.61,1009.92,152,7.32,6.12,-95,1
1696733533,2023-10-08 04:52,89.72,991.57,1009.88,152,7.29,5.72,-94,1
1696733911,2023-10-08 04:58,93.83,991.65,1009.96,152,7.18,6.26,-92,1
1696733980,2023-10-08 04:59,92.53,991.73,1010.04,152,6.89,5.77,-92,1
1696734035,2023-10-08 05:00,93.48,991.73,1010.04,152,7.15,6.17,-94,1
1696734095,2023-10-08 05:01,93.69,991.72,1010.03,152,7.13,6.19,-91,1
1696734348,2023-10-08 05:05,92.79,991.79,1010.10,152,7.06,5.98,-93,1
1696734411,2023-10-08 05:06,94.20,991.87,1010.18,152,7.08,6.22,-93,1
1696734471,2023-10-08 05:07,94.70,991.83,1010.14,152,7.06,6.27,-93,1
1696734534,2023-10-08 05:08,93.87,991.84,1010.15,152,7.06,6.15,-92,1
1696734597,2023-10-08 05:09,94.78,991.85,1010.17,152,7.06,6.29,-93,1
1696734723,2023-10-08 05:12,96.61,991.91,1010.23,152,7.05,6.55,-93,1
1696734783,2023-10-08 05:13,99.15,991.87,1010.19,152,7.01,6.89,-92,1
1696735039,2023-10-08 05:17,98.33,991.98,1010.30,152,6.99,6.75,-95,1
1696735291,2023-10-08 05:21,97.48,992.05,1010.37,152,6.93,6.56,-95,1
1696735393,2023-10-08 05:23,100.00,992.02,1010.34,152,6.90,6.90,-95,1
1696735691,2023-10-08 05:28,100.00,992.08,1010.40,152,6.84,6.84,-92,1
1696735736,2023-10-08 05:28,100.00,992.11,1010.43,152,6.83,6.83,-93,1
1696735798,2023-10-08 05:29,100.00,992.13,1010.45,152,6.82,6.82,-96,1
1696736114,2023-10-08 05:35,100.00,992.13,1010.45,152,6.75,6.75,-95,1
1696736303,2023-10-08 05:38,100.00,992.18,1010.50,152,6.72,6.72,-95,1
1696736369,2023-10-08 05:39,100.00,992.18,1010.50,152,6.70,6.70,-93,1
1696736564,2023-10-08 05:42,100.00,992.24,1010.55,152,6.69,6.69,-95,1
1696736751,2023-10-08 05:45,100.00,992.22,1010.53,152,6.67,6.67,-93,1
1696737003,2023-10-08 05:50,100.00,992.23,1010.54,152,6.63,6.63,-93,1
1696737189,2023-10-08 05:53,100.00,992.21,1010.52,152,6.64,6.64,-95,1
1696737439,2023-10-08 05:57,100.00,992.24,1010.55,152,6.61,6.61,-93,1
1696737503,2023-10-08 05:58,100.00,992.28,1010.59,152,6.63,6.63,-93,1
1696737563,2023-10-08 05:59,100.00,992.31,1010.62,152,6.62,6.62,-92,1
1696737875,2023-10-08 06:04,100.00,992.26,1010.57,152,6.58,6.58,-93,1
1696737935,2023-10-08 06:05,100.00,992.30,1010.62,152,6.58,6.58,-92,1
1696738194,2023-10-08 06:09,100.00,992.35,1010.66,152,6.58,6.58,-95,1
1696738635,2023-10-08 06:17,100.00,992.44,1010.76,152,6.50,6.50,-94,1
1696739581,2023-10-08 06:33,100.00,992.49,1010.80,152,6.41,6.41,-93,1
1696740214,2023-10-08 06:43,100.00,992.61,1010.92,152,6.47,6.47,-95,1
1696740337,2023-10-08 06:45,100.00,992.64,1010.95,152,6.51,6.51,-94,1
1696740461,2023-10-08 06:47,100.00,992.68,1010.99,152,6.53,6.53,-90,1
1696740584,2023-10-08 06:49,100.00,992.73,1011.04,152,6.57,6.57,-95,1
1696740961,2023-10-08 06:56,100.00,992.81,1011.12,152,6.57,6.57,-93,1
1696801938,2023-10-08 23:52,100.00,1002.23,1020.55,152,4.83,4.83,-93,1
1696801999,2023-10-08 23:53,100.00,1002.27,1020.58,152,4.81,4.81,-93,1
1696802064,2023-10-08 23:54,100.00,1002.21,1020.53,152,4.81,4.81,-92,1
1696802384,2023-10-08 23:59,100.00,1002.22,1020.54,152,4.78,4.78,-92,1