1696802447,2023-10-09 00:00,100.00,1002.21,1020.53,152,4.78,4.78,-93,1
1696802509,2023-10-09 00:01,100.00,1002.02,1020.33,152,4.78,4.78,-92,1
1696802570,2023-10-09 00:02,100.00,1002.25,1020.56,152,4.74,4.74,-93,1
1696802775,2023-10-09 00:06,100.00,1002.26,1020.57,152,4.75,4.75,-92,1
1696802826,2023-10-09 00:07,100.00,1002.29,1020.61,152,4.72,4.72,-93,1
1696803012,2023-10-09 00:10,100.00,1002.28,1020.59,152,4.73,4.73,-93,1
1696803075,2023-10-09 00:11,100.00,1002.25,1020.57,152,4.73,4.73,-93,1
1696803135,2023-10-09 00:12,100.00,1002.26,1020.57,152,4.72,4.72,-92,1
1696803261,2023-10-09 00:14,100.00,1002.29,1020.60,152,4.71,4.71,-94,1
1696803321,2023-10-09 00:15,100.00,1002.32,1020.63,152,4.71,4.71,-92,1
1696803386,2023-10-09 00:16,100.00,1002.31,1020.62,152,4.71,4.71,-92,1
1696803449,2023-10-09 00:17,100.00,1002.28,1020.60,152,4.71,4.71,-91,1
1696803575,2023-10-09 00:19,100.00,1002.37,1020.69,152,4.70,4.70,-92,1
1696803637,2023-10-09 00:20,100.00,1002.34,1020.65,152,4.70,4.70,-92,1
1696803698,2023-10-09 00:21,100.00,1002.32,1020.64,152,4.69,4.69,-92,1
1696803758,2023-10-09 00:22,100.00,1002.34,1020.66,152,4.69,4.69,-94,1
1696803827,2023-10-09 00:23,100.00,1002.33,1020.64,152,4.67,4.67,-94,1
1696803899,2023-10-09 00:24,100.00,1002.32,1020.63,152,4.66,4.66,-91,1
1696803947,2023-10-09 00:25,100.00,1002.38,1020.69,152,4.65,4.65,-94,1
1696804007,2023-10-09 00:26,100.00,1002.24,1020.55,152,4.63,4.63,-93,1
1696804068,2023-10-09 00:27,100.00,1002.31,1020.63,152,4.63,4.63,-92,1
1696804128,2023-10-09 00:28,100.00,1002.28,1020.59,152,4.61,4.61,-92,1
1696804251,2023-10-09 00:30,100.00,1002.33,1020.64,152,4.61,4.61,-93,1
1696804314,2023-10-09 00:31,100.00,1002.34,1020.66,152,4.62,4.62,-92,1
1696804374,2023-10-09 00:32,100.00,1002.32,1020.63,152,4.61,4.61,-93,1
1696804434,2023-10-09 00:33,100.00,1002.37,1020.68,152,4.59,4.59,-91,1
1696804495,2023-10-09 00:34,100.00,1002.34,1020.66,152,4.59,4.59,-93,1
1696804555,2023-10-09 00:35,100.00,1002.34,1020.66,152,4.58,4.58,-92,1
1696804615,2023-10-09 00:36,100.00,1002.33,1020.64,152,4.56,4.56,-92,1
1696804675,2023-10-09 00:37,100.00,1002.36,1020.67,152,4.55,4.55,-89,1
1696804735,2023-10-09 00:38,100.00,1002.34,1020.65,152,4.56,4.56,-95,1
1696804795,2023-10-09 00:39,100.00,1002.34,1020.65,152,4.55,4.55,-94,1
1696804856,2023-10-09 00:40,100.00,1002.31,1020.62,152,4.54,4.54,-92,1
1696804916,2023-10-09 00:41,100.00,1002.32,1020.63,152,4.52,4.52,-94,1
1696805044,2023-10-09 00:44,100.00,1002.35,1020.66,152,4.53,4.53,-91,1
1696805104,2023-10-09 00:45,100.00,1002.34,1020.65,152,4.52,4.52,-93,1
1696805167,2023-10-09 00:46,100.00,1002.42,1020.73,152,4.51,4.51,-92,1
1696805227,2023-10-09 00:47,100.00,1002.38,1020.69,152,4.51,4.51,-93,1
1696805290,2023-10-09 00:48,100.00,1002.35,1020.66,152,4.49,4.49,-93,1
1696805350,2023-10-09 00:49,100.00,1002.39,1020.70,152,4.49,4.49,-93,1
1696805410,2023-10-09 00:50,100.00,1002.41,1020.72,152,4.51,4.51,-92,1
1696805471,2023-10-09 00:51,100.00,1002.40,1020.72,152,4.51,4.51,-92,1
1696805531,2023-10-09 00:52,100.00,1002.39,1020.70,152,4.48,4.48,-93,1
1696805593,2023-10-09 00:53,100.00,1002.42,1020.73,152,4.49,4.49,-94,1
1696805719,2023-10-09 00:55,100.00,1002.48,1020.79,152,4.46,4.46,-93,1
1696805782,2023-10-09 00:56,100.00,1002.48,1020.79,152,4.48,4.48,-91,1
1696805842,2023-10-09 00:57,100.00,1002.49,1020.80,152,4.48,4.48,-91,1
1696805902,2023-10-09 00:58,100.00,1002.52,1020.83,152,4.48,4.48,-92,1
1696805963,2023-10-09 00:59,100.00,1002.56,1020.87,152,4.46,4.46,-92,1
1696806023,2023-10-09 01:00,100.00,1002.47,1020.79,152,4.46,4.46,-93,1
1696806083,2023-10-09 01:01,100.00,1002.53,1020.85,152,4.46,4.46,-93,1
1696806143,2023-10-09 01:02,100.00,1002.51,1020.82,152,4.45,4.45,-92,1
1696806203,2023-10-09 01:03,100.00,1002.49,1020.80,152,4.45,4.45,-91,1
1696806327,2023-10-09 01:05,100.00,1002.55,1020.86,152,4.44,4.44,-92,1
1696806387,2023-10-09 01:06,100.00,1002.61,1020.93,152,4.44,4.44,-92,1
1696806448,2023-10-09 01:07,100.00,1002.59,1020.90,152,4.43,4.43,-91,1
1696806508,2023-10-09 01:08,100.00,1002.61,1020.92,152,4.44,4.44,-91,1
1696806568,2023-10-09 01:09,100.00,1002.63,1020.94,152,4.41,4.41,-91,1
1696806628,2023-10-09 01:10,100.00,1002.61,1020.93,152,4.44,4.44,-93,1
1696806689,2023-10-09 01:11,100.00,1002.59,1020.90,152,4.44,4.44,-94,1
1696806752,2023-10-09 01:12,100.00,1002.62,1020.93,152,4.43,4.43,-93,1
1696806813,2023-10-09 01:13,100.00,1002.66,1020.97,152,4.40,4.40,-92,1
1696806873,2023-10-09 01:14,100.00,1002.67,1020.98,152,4.41,4.41,-90,1
1696806934,2023-10-09 01:15,100.00,1002.62,1020.93,152,4.42,4.42,-94,1
1696806994,2023-10-09 01:16,100.00,1002.65,1020.96,152,4.41,4.41,-93,1
1696807057,2023-10-09 01:17,100.00,1002.63,1020.94,152,4.40,4.40,-93,1
1696807117,2023-10-09 01:18,100.00,1002.62,1020.93,152,4.39,4.39,-94,1
1696807177,2023-10-09 01:19,100.00,1002.65,1020.96,152,4.40,4.40,-93,1
1696807237,2023-10-09 01:20,100.00,1002.65,1020.96,152,4.39,4.39,-91,1
1696807361,2023-10-09 01:22,100.00,1002.68,1021.00,152,4.39,4.39,-91,1
1696807421,2023-10-09 01:23,100.00,1002.66,1020.97,152,4.37,4.37,-93,1
1696807482,2023-10-09 01:24,100.00,1002.66,1020.97,152,4.39,4.39,-93,1
1696807542,2023-10-09 01:25,100.00,1002.64,1020.95,152,4.39,4.39,-93,1
1696807602,2023-10-09 01:26,100.00,1002.67,1020.98,152,4.37,4.37,-93,1
1696807662,2023-10-09 01:27,100.00,1002.61,1020.92,152,4.37,4.37,-93,1
1696807722,2023-10-09 01:28,100.00,1002.67,1020.98,152,4.35,4.35,-93,1
1696807791,2023-10-09 01:29,100.00,1002.63,1020.95,152,4.33,4.33,-91,1
1696807846,2023-10-09 01:30,100.00,1002.62,1020.93,152,4.36,4.36,-93,1
1696807972,2023-10-09 01:32,100.00,1002.62,1020.94,152,4.34,4.34,-91,1
1696808032,2023-10-09 01:33,100.00,1002.63,1020.94,152,4.34,4.34,-92,1
1696808092,2023-10-09 01:34,100.00,1002.62,1020.93,152,4.33,4.33,-92,1
1696808155,2023-10-09 01:35,100.00,1002.59,1020.91,152,4.33,4.33,-92,1
1696808215,2023-10-09 01:36,100.00,1002.60,1020.92,152,4.31,4.31,-92,1
1696808275,2023-10-09 01:37,100.00,1002.59,1020.90,152,4.31,4.31,-93,1
1696808335,2023-10-09 01:38,100.00,1002.62,1020.93,152,4.29,4.29,-93,1
1696808396,2023-10-09 01:39,100.00,1002.64,1020.96,152,4.30,4.30,-92,1
1696808456,2023-10-09 01:40,100.00,1002.63,1020.94,152,4.29,4.29,-92,1
1696808518,2023-10-09 01:41,100.00,1002.63,1020.94,152,4.27,4.27,-93,1
1696808578,2023-10-09 01:42,100.00,1002.62,1020.94,152,4.27,4.27,-92,1
1696808639,2023-10-09 01:43,100.00,1002.66,1020.97,152,4.26,4.26,-92,1
1696808702,2023-10-09 01:45,100.00,1002.66,1020.97,152,4.25,4.25,-92,1
1696808762,2023-10-09 01:46,100.00,1002.68,1021.00,152,4.25,4.25,-93,1
1696808825,2023-10-09 01:47,100.00,1002.67,1020.98,152,4.25,4.25,-95,1
1696808888,2023-10-09 01:48,100.00,1002.75,1021.06,152,4.23,4.23,-93,1
1696808948,2023-10-09 01:49,100.00,1002.68,1021.00,152,4.23,4.23,-91,1
1696809008,2023-10-09 01:50,100.00,1002.73,1021.05,152,4.23,4.23,-92,1
1696809068,2023-10-09 01:51,100.00,1002.75,1021.07,152,4.22,4.22,-92,1
1696809129,2023-10-09 01:52,100.00,1002.72,1021.04,152,4.20,4.20,-93,1
1696809189,2023-10-09 01:53,100.00,1002.76,1021.08,152,4.17,4.17,-93,1
1696809249,2023-10-09 01:54,100.00,1002.74,1021.06,152,4.20,4.20,-91,1
1696809310,2023-10-09 01:55,100.00,1002.73,1021.05,152,4.19,4.19,-92,1
1696809370,2023-10-09 01:56,100.00,1002.71,1021.02,152,4.17,4.17,-92,1
1696809430,2023-10-09 01:57,100.00,1002.75,1021.07,152,4.14,4.14,-92,1
1696809490,2023-10-09 01:58,100.00,1002.79,1021.10,152,4.14,4.14,-92,1
1696809550,2023-10-09 01:59,100.00,1002.80,1021.11,152,4.11,4.11,-93,1
1696809610,2023-10-09 02:00,100.00,1002.79,1021.11,152,4.12,4.12,-92,1
1696809670,2023-10-09 02:01,100.00,1002.83,1021.14,152,4.12,4.12,-93,1
1696809731,2023-10-09 02:02,100.00,1002.81,1021.12,152,4.12,4.12,-93,1
1696809794,2023-10-09 02:03,100.00,1002.79,1021.10,152,4.11,4.11,-93,1
1696809854,2023-10-09 02:04,100.00,1002.82,1021.13,152,4.11,4.11,-92,1
1696809978,2023-10-09 02:06,100.00,1002.80,1021.11,152,4.09,4.09,-91,1
1696810041,2023-10-09 02:07,100.00,1002.81,1021.13,152,4.07,4.07,-93,1
1696810101,2023-10-09 02:08,100.00,1002.78,1021.09,152,4.07,4.07,-91,1
1696810161,2023-10-09 02:09,100.00,1002.76,1021.07,152,4.06,4.06,-91,1
1696810221,2023-10-09 02:10,100.00,1002.71,1021.03,152,4.07,4.07,-91,1
1696810281,2023-10-09 02:11,100.00,1002.71,1021.02,152,4.06,4.06,-93,1
1696810341,2023-10-09 02:12,100.00,1002.68,1020.99,152,4.06,4.06,-92,1
1696810402,2023-10-09 02:13,100.00,1002.70,1021.02,152,4.05,4.05,-92,1
1696810525,2023-10-09 02:15,100.00,1002.63,1020.94,152,4.04,4.04,-93,1
1696810585,2023-10-09 02:16,100.00,1002.63,1020.94,152,4.03,4.03,-93,1
1696810645,2023-10-09 02:17,100.00,1002.66,1020.97,152,4.03,4.03,-92,1
1696810706,2023-10-09 02:18,100.00,1002.66,1020.97,152,4.03,4.03,-93,1
1696810766,2023-10-09 02:19,100.00,1002.63,1020.95,152,4.03,4.03,-94,1
1696810826,2023-10-09 02:20,100.00,1002.61,1020.92,152,4.02,4.02,-92,1
1696810886,2023-10-09 02:21,100.00,1002.66,1020.97,152,4.03,4.03,-92,1
1696810946,2023-10-09 02:22,100.00,1002.65,1020.96,152,4.02,4.02,-92,1
1696811007,2023-10-09 02:23,100.00,1002.62,1020.93,152,4.01,4.01,-92,1
1696811067,2023-10-09 02:24,100.00,1002.63,1020.94,152,4.01,4.01,-93,1
1696811127,2023-10-09 02:25,100.00,1002.62,1020.93,152,4.00,4.00,-92,1
1696811187,2023-10-09 02:26,100.00,1002.66,1020.97,152,3.99,3.99,-91,1
1696811247,2023-10-09 02:27,100.00,1002.64,1020.96,152,3.98,3.98,-91,1
1696811307,2023-10-09 02:28,100.00,1002.62,1020.93,152,3.97,3.97,-92,1
1696811431,2023-10-09 02:30,100.00,1002.63,1020.95,152,3.97,3.97,-92,1
1696811491,2023-10-09 02:31,100.00,1002.66,1020.97,152,3.97,3.97,-92,1
1696811551,2023-10-09 02:32,100.00,1002.63,1020.95,152,3.95,3.95,-93,1
1696811611,2023-10-09 02:33,100.00,1002.65,1020.96,152,3.94,3.94,-93,1
1696811671,2023-10-09 02:34,100.00,1002.66,1020.97,152,3.94,3.94,-91,1
1696811732,2023-10-09 02:35,100.00,1002.64,1020.95,152,3.92,3.92,-93,1
1696811792,2023-10-09 02:36,100.00,1002.64,1020.95,152,3.90,3.90,-92,1
1696811852,2023-10-09 02:37,100.00,1002.63,1020.94,152,3.90,3.90,-92,1
1696811976,2023-10-09 02:39,100.00,1002.63,1020.94,152,3.90,3.90,-93,1
1696812036,2023-10-09 02:40,100.00,1002.61,1020.93,152,3.90,3.90,-92,1
1696812096,2023-10-09 02:41,100.00,1002.65,1020.96,152,3.89,3.89,-92,1
1696812156,2023-10-09 02:42,100.00,1002.63,1020.94,152,3.89,3.89,-91,1
1696812216,2023-10-09 02:43,100.00,1002.64,1020.95,152,3.89,3.89,-91,1
1696812276,2023-10-09 02:44,100.00,1002.60,1020.91,152,3.88,3.88,-92,1
1696812336,2023-10-09 02:45,100.00,1002.62,1020.93,152,3.87,3.87,-93,1
1696812399,2023-10-09 02:46,100.00,1002.63,1020.94,152,3.84,3.84,-92,1
1696812460,2023-10-09 02:47,100.00,1002.61,1020.92,152,3.84,3.84,-93,1
1696812523,2023-10-09 02:48,100.00,1002.62,1020.93,152,3.85,3.85,-93,1
1696812583,2023-10-09 02:49,100.00,1002.61,1020.92,152,3.77,3.77,-91,1
1696812643,2023-10-09 02:50,100.00,1002.62,1020.93,152,3.83,3.83,-92,1
1696812703,2023-10-09 02:51,100.00,1002.60,1020.92,152,3.83,3.83,-93,1
1696812763,2023-10-09 02:52,100.00,1002.63,1020.94,152,3.84,3.84,-93,1
1696812823,2023-10-09 02:53,100.00,1002.63,1020.95,152,3.83,3.83,-92,1
1696812883,2023-10-09 02:54,100.00,1002.60,1020.92,152,3.83,3.83,-95,1
1696812943,2023-10-09 02:55,100.00,1002.60,1020.91,152,3.82,3.82,-92,1
1696813004,2023-10-09 02:56,100.00,1002.61,1020.93,152,3.82,3.82,-91,1
1696813064,2023-10-09 02:57,100.00,1002.62,1020.93,152,3.82,3.82,-93,1
1696813124,2023-10-09 02:58,100.00,1002.59,1020.90,152,3.81,3.81,-92,1
1696813184,2023-10-09 02:59,100.00,1002.59,1020.90,152,3.80,3.80,-92,1
1696813244,2023-10-09 03:00,100.00,1002.56,1020.87,152,3.80,3.80,-92,1
1696813304,2023-10-09 03:01,100.00,1002.53,1020.84,152,3.77,3.77,-94,1
1696813364,2023-10-09 03:02,100.00,1002.53,1020.84,152,3.76,3.76,-90,1
1696813425,2023-10-09 03:03,100.00,1002.47,1020.78,152,3.74,3.74,-94,1
1696813485,2023-10-09 03:04,100.00,1002.48,1020.80,152,3.73,3.73,-92,1
1696813545,2023-10-09 03:05,100.00,1002.45,1020.76,152,3.71,3.71,-93,1
1696813606,2023-10-09 03:06,100.00,1002.47,1020.78,152,3.69,3.69,-93,1
1696813666,2023-10-09 03:07,100.00,1002.51,1020.82,152,3.69,3.69,-91,1
1696813726,2023-10-09 03:08,100.00,1002.51,1020.82,152,3.70,3.70,-89,1
1696813789,2023-10-09 03:09,100.00,1002.50,1020.81,152,3.67,3.67,-94,1
1696813912,2023-10-09 03:11,100.00,1002.52,1020.83,152,3.63,3.63,-92,1
1696813972,2023-10-09 03:12,100.00,1002.54,1020.85,152,3.63,3.63,-93,1
1696814032,2023-10-09 03:13,100.00,1002.52,1020.84,152,3.62,3.62,-92,1
1696814093,2023-10-09 03:14,100.00,1002.57,1020.88,152,3.61,3.61,-93,1
1696814153,2023-10-09 03:15,100.00,1002.55,1020.87,152,3.59,3.59,-93,1
1696814213,2023-10-09 03:16,100.00,1002.54,1020.85,152,3.57,3.57,-92,1
1696814273,2023-10-09 03:17,100.00,1002.52,1020.83,152,3.56,3.56,-93,1
1696814336,2023-10-09 03:18,100.00,1002.48,1020.79,152,3.55,3.55,-94,1
1696814396,2023-10-09 03:19,100.00,1002.51,1020.82,152,3.53,3.53,-94,1
1696814459,2023-10-09 03:20,100.00,1002.56,1020.88,152,3.52,3.52,-93,1
1696814519,2023-10-09 03:21,100.00,1002.56,1020.88,152,3.51,3.51,-91,1
1696814580,2023-10-09 03:23,100.00,1002.59,1020.91,152,3.50,3.50,-92,1
1696814640,2023-10-09 03:24,100.00,1002.62,1020.93,152,3.51,3.51,-92,1
1696814700,2023-10-09 03:25,100.00,1002.58,1020.89,152,3.48,3.48,-92,1
1696814760,2023-10-09 03:26,100.00,1002.56,1020.88,152,3.42,3.42,-93,1
1696814820,2023-10-09 03:27,100.00,1002.55,1020.86,152,3.43,3.43,-92,1
1696814881,2023-10-09 03:28,100.00,1002.51,1020.83,152,3.42,3.42,-92,1
1696814941,2023-10-09 03:29,100.00,1002.54,1020.86,152,3.40,3.40,-93,1
1696815001,2023-10-09 03:30,100.00,1002.56,1020.88,152,3.41,3.41,-90,1
1696815061,2023-10-09 03:31,100.00,1002.53,1020.85,152,3.39,3.39,-93,1
1696815121,2023-10-09 03:32,100.00,1002.51,1020.82,152,3.38,3.38,-93,1
1696815181,2023-10-09 03:33,100.00,1002.50,1020.82,152,3.38,3.38,-93,1
1696815244,2023-10-09 03:34,100.00,1002.52,1020.83,152,3.36,3.36,-91,1
1696815304,2023-10-09 03:35,100.00,1002.51,1020.82,152,3.35,3.35,-91,1
1696815365,2023-10-09 03:36,100.00,1002.45,1020.76,152,3.33,3.33,-94,1
1696815425,2023-10-09 03:37,100.00,1002.48,1020.79,152,3.33,3.33,-90,1
1696815485,2023-10-09 03:38,100.00,1002.51,1020.82,152,3.33,3.33,-94,1
1696815611,2023-10-09 03:40,100.00,1002.52,1020.83,152,3.30,3.30,-92,1
1696815674,2023-10-09 03:41,100.00,1002.48,1020.79,152,3.27,3.27,-93,1
1696815734,2023-10-09 03:42,100.00,1002.31,1020.62,152,3.27,3.27,-92,1
1696815794,2023-10-09 03:43,100.00,1002.50,1020.81,152,3.25,3.25,-91,1
1696815854,2023-10-09 03:44,100.00,1002.54,1020.85,152,3.23,3.23,-93,1
1696815915,2023-10-09 03:45,100.00,1002.57,1020.89,152,3.18,3.18,-92,1
1696815975,2023-10-09 03:46,100.00,1002.56,1020.87,152,3.18,3.18,-91,1
1696816035,2023-10-09 03:47,100.00,1002.59,1020.90,152,3.16,3.16,-93,1
1696816158,2023-10-09 03:49,100.00,1002.52,1020.84,152,3.11,3.11,-93,1
1696816219,2023-10-09 03:50,100.00,1002.55,1020.86,152,3.10,3.10,-92,1
1696816279,2023-10-09 03:51,100.00,1002.56,1020.88,152,3.07,3.07,-93,1
1696816339,2023-10-09 03:52,100.00,1002.57,1020.88,152,3.05,3.05,-91,1
1696816399,2023-10-09 03:53,100.00,1002.53,1020.84,152,3.02,3.02,-92,1
1696816460,2023-10-09 03:54,100.00,1002.52,1020.84,152,3.00,3.00,-94,1
1696816520,2023-10-09 03:55,100.00,1002.51,1020.82,152,2.99,2.99,-92,1
1696816580,2023-10-09 03:56,100.00,1002.51,1020.82,152,2.98,2.98,-93,1
1696816640,2023-10-09 03:57,100.00,1002.53,1020.84,152,2.98,2.98,-92,1
1696816703,2023-10-09 03:58,100.00,1002.50,1020.81,152,2.95,2.95,-93,1
1696816763,2023-10-09 03:59,100.00,1002.55,1020.86,152,2.94,2.94,-93,1
1696816823,2023-10-09 04:00,100.00,1002.52,1020.84,152,2.93,2.93,-93,1
1696816884,2023-10-09 04:01,100.00,1002.47,1020.79,152,2.92,2.92,-92,1
1696816947,2023-10-09 04:02,100.00,1002.47,1020.78,152,2.90,2.90,-93,1
1696817007,2023-10-09 04:03,100.00,1002.53,1020.84,152,2.88,2.88,-92,1
1696817067,2023-10-09 04:04,100.00,1002.51,1020.82,152,2.86,2.86,-91,1
1696817127,2023-10-09 04:05,100.00,1002.51,1020.82,152,2.85,2.85,-92,1
1696817190,2023-10-09 04:06,100.00,1002.50,1020.81,152,2.84,2.84,-92,1
1696817250,2023-10-09 04:07,100.00,1002.53,1020.84,152,2.82,2.82,-94,1
1696817311,2023-10-09 04:08,100.00,1002.52,1020.83,152,2.80,2.80,-94,1
1696817371,2023-10-09 04:09,100.00,1002.53,1020.84,152,2.79,2.79,-93,1
1696817431,2023-10-09 04:10,100.00,1002.47,1020.78,152,2.77,2.77,-93,1
1696817494,2023-10-09 04:11,100.00,1002.58,1020.89,152,2.74,2.74,-92,1
1696817554,2023-10-09 04:12,100.00,1002.52,1020.83,152,2.75,2.75,-91,1
1696817614,2023-10-09 04:13,100.00,1002.56,1020.87,152,2.74,2.74,-92,1
1696817674,2023-10-09 04:14,100.00,1002.56,1020.87,152,2.74,2.74,-91,1
1696817735,2023-10-09 04:15,100.00,1002.54,1020.85,152,2.70,2.70,-92,1
1696817795,2023-10-09 04:16,100.00,1002.53,1020.85,152,2.72,2.72,-92,1
1696817855,2023-10-09 04:17,100.00,1002.55,1020.86,152,2.69,2.69,-94,1
1696817915,2023-10-09 04:18,100.00,1002.47,1020.79,152,2.69,2.69,-93,1
1696817976,2023-10-09 04:19,100.00,1002.51,1020.82,152,2.68,2.68,-92,1
1696818037,2023-10-09 04:20,100.00,1002.45,1020.77,152,2.68,2.68,-92,1
1696818097,2023-10-09 04:21,100.00,1002.45,1020.76,152,2.68,2.68,-93,1
1696818157,2023-10-09 04:22,100.00,1002.51,1020.82,152,2.68,2.68,-93,1
1696818220,2023-10-09 04:23,100.00,1002.47,1020.78,152,2.67,2.67,-94,1
1696818281,2023-10-09 04:24,100.00,1002.48,1020.79,152,2.66,2.66,-92,1
1696818341,2023-10-09 04:25,100.00,1002.47,1020.78,152,2.66,2.66,-92,1
1696818401,2023-10-09 04:26,100.00,1002.51,1020.82,152,2.65,2.65,-92,1
1696818461,2023-10-09 04:27,100.00,1002.50,1020.81,152,2.65,2.65,-94,1
1696818521,2023-10-09 04:28,100.00,1002.49,1020.80,152,2.64,2.64,-93,1
1696818581,2023-10-09 04:29,100.00,1002.49,1020.80,152,2.65,2.65,-93,1
1696818644,2023-10-09 04:30,100.00,1002.52,1020.83,152,2.64,2.64,-93,1
1696818704,2023-10-09 04:31,100.00,1002.46,1020.77,152,2.62,2.62,-94,1
1696818764,2023-10-09 04:32,100.00,1002.47,1020.78,152,2.62,2.62,-93,1
1696818825,2023-10-09 04:33,100.00,1002.52,1020.84,152,2.63,2.63,-92,1
1696818885,2023-10-09 04:34,100.00,1002.51,1020.82,152,2.62,2.62,-92,1
1696818945,2023-10-09 04:35,100.00,1002.56,1020.88,152,2.59,2.59,-93,1
1696819005,2023-10-09 04:36,100.00,1002.54,1020.85,152,2.60,2.60,-94,1
1696819065,2023-10-09 04:37,100.00,1002.53,1020.85,152,2.58,2.58,-92,1
1696819125,2023-10-09 04:38,100.00,1002.50,1020.82,152,2.58,2.58,-92,1
1696819185,2023-10-09 04:39,100.00,1002.50,1020.81,152,2.56,2.56,-94,1
1696819248,2023-10-09 04:40,100.00,1002.46,1020.77,152,2.56,2.56,-92,1
1696819308,2023-10-09 04:41,100.00,1002.46,1020.77,152,2.55,2.55,-92,1
1696819368,2023-10-09 04:42,100.00,1002.45,1020.76,152,2.51,2.51,-91,1
1696819429,2023-10-09 04:43,100.00,1002.46,1020.77,152,2.51,2.51,-92,1
1696819489,2023-10-09 04:44,100.00,1002.48,1020.80,152,2.51,2.51,-92,1
1696819549,2023-10-09 04:45,100.00,1002.44,1020.76,152,2.50,2.50,-94,1
1696819609,2023-10-09 04:46,100.00,1002.46,1020.77,152,2.46,2.46,-92,1
1696819672,2023-10-09 04:47,100.00,1002.48,1020.80,152,2.45,2.45,-93,1
1696819858,2023-10-09 04:50,100.00,1002.53,1020.85,152,2.42,2.42,-94,1
1696819918,2023-10-09 04:51,100.00,1002.45,1020.76,152,2.42,2.42,-92,1
1696819978,2023-10-09 04:52,100.00,1002.47,1020.79,152,2.40,2.40,-92,1
1696820038,2023-10-09 04:53,100.00,1002.49,1020.80,152,2.38,2.38,-93,1
1696820101,2023-10-09 04:55,100.00,1002.47,1020.78,152,2.38,2.38,-94,1
1696820161,2023-10-09 04:56,100.00,1002.52,1020.83,152,2.37,2.37,-92,1
1696820285,2023-10-09 04:58,100.00,1002.47,1020.78,152,2.35,2.35,-94,1
1696820345,2023-10-09 04:59,100.00,1002.43,1020.74,152,2.34,2.34,-92,1
1696820405,2023-10-09 05:00,100.00,1002.44,1020.76,152,2.33,2.33,-92,1
1696820468,2023-10-09 05:01,100.00,1002.41,1020.72,152,2.30,2.30,-92,1
1696820528,2023-10-09 05:02,100.00,1002.36,1020.68,152,2.30,2.30,-92,1
1696820591,2023-10-09 05:03,100.00,1002.43,1020.74,152,2.30,2.30,-92,1
1696820651,2023-10-09 05:04,100.00,1002.43,1020.74,152,2.28,2.28,-92,1
1696820711,2023-10-09 05:05,100.00,1002.46,1020.78,152,2.29,2.29,-92,1
1696820781,2023-10-09 05:06,100.00,1002.43,1020.75,152,2.28,2.28,-92,1
1696820944,2023-10-09 05:09,100.00,1002.41,1020.72,152,2.26,2.26,-92,1
1696820962,2023-10-09 05:09,100.00,1002.36,1020.68,152,2.25,2.25,-93,1
1696821027,2023-10-09 05:10,100.00,1002.40,1020.71,152,2.24,2.24,-93,1
1696821087,2023-10-09 05:11,100.00,1002.38,1020.70,152,2.23,2.23,-90,1
1696821148,2023-10-09 05:12,100.00,1002.42,1020.73,152,2.25,2.25,-94,1
1696821271,2023-10-09 05:14,100.00,1002.53,1020.84,152,2.24,2.24,-92,1
1696821332,2023-10-09 05:15,100.00,1002.52,1020.84,152,2.22,2.22,-94,1
1696821458,2023-10-09 05:17,100.00,1002.46,1020.77,152,2.22,2.22,-92,1
1696821518,2023-10-09 05:18,100.00,1002.47,1020.78,152,2.22,2.22,-94,1
1696821639,2023-10-09 05:20,100.00,1002.48,1020.79,152,2.21,2.21,-94,1
1696821705,2023-10-09 05:21,100.00,1002.47,1020.78,152,2.19,2.19,-92,1
1696821767,2023-10-09 05:22,100.00,1002.49,1020.80,152,2.19,2.19,-94,1
1696821828,2023-10-09 05:23,100.00,1002.52,1020.84,152,2.18,2.18,-93,1
1696821951,2023-10-09 05:25,100.00,1002.47,1020.78,152,2.15,2.15,-94,1
1696822017,2023-10-09 05:26,100.00,1002.47,1020.78,152,2.15,2.15,-92,1
1696822077,2023-10-09 05:27,100.00,1002.45,1020.76,152,2.13,2.13,-93,1
1696822200,2023-10-09 05:30,100.00,1002.48,1020.79,152,2.14,2.14,-93,1
1696822260,2023-10-09 05:31,100.00,1002.49,1020.80,152,2.14,2.14,-92,1
1696822320,2023-10-09 05:32,100.00,1002.48,1020.79,152,2.13,2.13,-93,1
1696822384,2023-10-09 05:33,100.00,1002.43,1020.75,152,2.15,2.15,-92,1
1696822444,2023-10-09 05:34,100.00,1002.43,1020.74,152,2.13,2.13,-94,1
1696822504,2023-10-09 05:35,100.00,1002.34,1020.66,152,2.14,2.14,-93,1
1696822564,2023-10-09 05:36,100.00,1002.35,1020.66,152,2.12,2.12,-93,1
1696822688,2023-10-09 05:38,100.00,1002.27,1020.59,152,2.09,2.09,-94,1
1696822751,2023-10-09 05:39,100.00,1002.28,1020.60,152,2.11,2.11,-90,1
1696822811,2023-10-09 05:40,100.00,1002.28,1020.59,152,2.11,2.11,-92,1
1696822874,2023-10-09 05:41,100.00,1002.28,1020.59,152,2.10,2.10,-93,1
1696822997,2023-10-09 05:43,100.00,1002.27,1020.59,152,2.11,2.11,-90,1
1696823060,2023-10-09 05:44,100.00,1002.26,1020.57,152,2.12,2.12,-93,1
1696823120,2023-10-09 05:45,100.00,1002.23,1020.54,152,2.14,2.14,-92,1
1696823180,2023-10-09 05:46,100.00,1002.24,1020.56,152,2.13,2.13,-93,1
1696823243,2023-10-09 05:47,100.00,1002.22,1020.54,152,2.15,2.15,-93,1
1696823303,2023-10-09 05:48,100.00,1002.19,1020.50,152,2.15,2.15,-92,1
1696823366,2023-10-09 05:49,100.00,1002.20,1020.52,152,2.14,2.14,-94,1
1696823426,2023-10-09 05:50,100.00,1002.16,1020.48,152,2.14,2.14,-93,1
1696823495,2023-10-09 05:51,100.00,1002.19,1020.50,152,2.14,2.14,-94,1
1696823549,2023-10-09 05:52,100.00,1002.13,1020.45,152,2.14,2.14,-93,1
1696823609,2023-10-09 05:53,100.00,1002.19,1020.50,152,2.15,2.15,-92,1
1696823669,2023-10-09 05:54,100.00,1002.18,1020.49,152,2.12,2.12,-92,1
1696823730,2023-10-09 05:55,100.00,1002.24,1020.55,152,2.15,2.15,-94,1
1696823790,2023-10-09 05:56,100.00,1002.24,1020.55,152,2.13,2.13,-93,1
1696823850,2023-10-09 05:57,100.00,1002.21,1020.52,152,2.15,2.15,-93,1
1696823910,2023-10-09 05:58,100.00,1002.21,1020.52,152,2.12,2.12,-93,1
1696823970,2023-10-09 05:59,100.00,1002.24,1020.55,152,2.17,2.17,-94,1
1696824030,2023-10-09 06:00,100.00,1002.20,1020.51,152,2.17,2.17,-96,1
1696824090,2023-10-09 06:01,100.00,1002.21,1020.52,152,2.15,2.15,-94,1
1696824156,2023-10-09 06:02,100.00,1002.24,1020.55,152,2.15,2.15,-93,1
1696824406,2023-10-09 06:06,100.00,1002.38,1020.69,152,2.13,2.13,-92,1
1696824469,2023-10-09 06:07,100.00,1002.39,1020.70,152,2.15,2.15,-94,1
1696824532,2023-10-09 06:08,100.00,1002.38,1020.69,152,2.17,2.17,-92,1
1696824594,2023-10-09 06:09,100.00,1002.34,1020.65,152,2.14,2.14,-92,1
1696824721,2023-10-09 06:12,100.00,1002.40,1020.72,152,2.13,2.13,-94,1
1696824781,2023-10-09 06:13,100.00,1002.42,1020.73,152,2.12,2.12,-93,1
1696824841,2023-10-09 06:14,100.00,1002.39,1020.71,152,2.08,2.08,-94,1
1696824969,2023-10-09 06:16,100.00,1002.36,1020.67,152,2.05,2.05,-92,1
1696825949,2023-10-09 06:32,100.00,1002.26,1020.57,152,2.01,2.01,-94,1
1696826060,2023-10-09 06:34,100.00,1002.26,1020.57,152,2.00,2.00,-91,1
1696826187,2023-10-09 06:36,100.00,1002.32,1020.64,152,1.97,1.97,-91,1
1696826313,2023-10-09 06:38,100.00,1002.41,1020.72,152,1.95,1.95,-92,1
1696826382,2023-10-09 06:39,100.00,1002.44,1020.75,152,1.95,1.95,-93,1
1696826638,2023-10-09 06:43,100.00,1002.40,1020.71,152,1.92,1.92,-92,1