1696892004,2023-10-10 00:53,100.00,1000.67,1018.98,152,4.66,4.66,-93,1
1696892193,2023-10-10 00:56,100.00,1000.65,1018.96,152,4.64,4.64,-91,1
1696892555,2023-10-10 01:02,100.00,1000.75,1019.06,152,4.70,4.70,-92,1
1696893020,2023-10-10 01:10,100.00,1000.81,1019.12,152,4.69,4.69,-92,1
1696894737,2023-10-10 01:38,100.00,1000.93,1019.25,152,4.76,4.76,-93,1
1696895179,2023-10-10 01:46,100.00,1000.89,1019.21,152,4.83,4.83,-91,1
1696895239,2023-10-10 01:47,100.00,1000.89,1019.21,152,4.82,4.82,-93,1
1696895299,2023-10-10 01:48,100.00,1000.94,1019.25,152,4.85,4.85,-92,1
1696895803,2023-10-10 01:56,100.00,1000.95,1019.26,152,4.87,4.87,-92,1
1696895863,2023-10-10 01:57,100.00,1000.90,1019.22,152,4.89,4.89,-94,1
1696895924,2023-10-10 01:58,100.00,1000.92,1019.24,152,4.88,4.88,-93,1
1696895984,2023-10-10 01:59,100.00,1000.94,1019.26,152,4.83,4.83,-90,1
1696896044,2023-10-10 02:00,100.00,1000.90,1019.22,152,4.87,4.87,-94,1
1696896171,2023-10-10 02:02,100.00,1000.91,1019.23,152,4.84,4.84,-95,1
1696896237,2023-10-10 02:03,100.00,1000.96,1019.27,152,4.81,4.81,-93,1
1696896300,2023-10-10 02:05,100.00,1000.89,1019.20,152,4.79,4.79,-92,1
1696896363,2023-10-10 02:06,100.00,1000.90,1019.22,152,4.82,4.82,-92,1
1696896612,2023-10-10 02:10,100.00,1000.88,1019.20,152,4.78,4.78,-94,1
1696896924,2023-10-10 02:15,100.00,1000.89,1019.21,152,4.77,4.77,-94,1
1696897176,2023-10-10 02:19,100.00,1000.97,1019.28,152,4.71,4.71,-92,1
1696897236,2023-10-10 02:20,100.00,1001.00,1019.31,152,4.70,4.70,-92,1
1696897552,2023-10-10 02:25,100.00,1000.98,1019.30,152,4.73,4.73,-93,1
1696897633,2023-10-10 02:27,100.00,1000.97,1019.29,152,4.70,4.70,-93,1
1696897741,2023-10-10 02:29,100.00,1000.96,1019.27,152,4.65,4.65,-93,1
1696897805,2023-10-10 02:30,100.00,1000.97,1019.28,152,4.62,4.62,-93,1
1696897865,2023-10-10 02:31,100.00,1000.99,1019.30,152,4.62,4.62,-93,1
1696897928,2023-10-10 02:32,100.00,1000.98,1019.30,152,4.63,4.63,-94,1
1696897988,2023-10-10 02:33,100.00,1000.97,1019.28,152,4.59,4.59,-91,1
1696898175,2023-10-10 02:36,100.00,1000.89,1019.20,152,4.55,4.55,-92,1
1696898617,2023-10-10 02:43,100.00,1000.87,1019.19,152,4.52,4.52,-91,1
1696898806,2023-10-10 02:46,100.00,1000.93,1019.24,152,4.49,4.49,-94,1
1696898932,2023-10-10 02:48,100.00,1000.96,1019.27,152,4.47,4.47,-93,1
1696899320,2023-10-10 02:55,100.00,1000.96,1019.27,152,4.42,4.42,-92,1
1696899381,2023-10-10 02:56,100.00,1000.95,1019.26,152,4.41,4.41,-93,1
1696899569,2023-10-10 02:59,100.00,1000.96,1019.27,152,4.43,4.43,-91,1
1696899824,2023-10-10 03:03,100.00,1000.93,1019.24,152,4.44,4.44,-91,1
1696900020,2023-10-10 03:07,100.00,1000.92,1019.23,152,4.48,4.48,-92,1
1696900219,2023-10-10 03:10,100.00,1000.89,1019.20,152,4.46,4.46,-93,1
1696900465,2023-10-10 03:14,100.00,1000.89,1019.20,152,4.53,4.53,-93,1
1696900528,2023-10-10 03:15,100.00,1000.88,1019.19,152,4.53,4.53,-92,1
1696901164,2023-10-10 03:26,100.00,1000.92,1019.23,152,4.59,4.59,-94,1
1696901227,2023-10-10 03:27,100.00,1000.95,1019.27,152,4.59,4.59,-92,1
1696901296,2023-10-10 03:28,100.00,1000.96,1019.28,152,4.61,4.61,-92,1
1696901353,2023-10-10 03:29,100.00,1000.94,1019.25,152,4.62,4.62,-92,1
1696901413,2023-10-10 03:30,100.00,1000.94,1019.25,152,4.63,4.63,-94,1
1696901915,2023-10-10 03:38,100.00,1000.97,1019.28,152,4.59,4.59,-93,1
1696902059,2023-10-10 03:40,100.00,1000.99,1019.30,152,4.59,4.59,-92,1
1696902110,2023-10-10 03:41,100.00,1001.04,1019.35,152,4.58,4.58,-94,1
1696902173,2023-10-10 03:42,100.00,1001.03,1019.35,152,4.55,4.55,-90,1
1696902750,2023-10-10 03:52,100.00,1001.18,1019.49,152,4.53,4.53,-92,1
1696902879,2023-10-10 03:54,100.00,1001.21,1019.53,152,4.51,4.51,-89,1
1696903149,2023-10-10 03:59,100.00,1001.20,1019.52,152,4.54,4.54,-93,1
1696903255,2023-10-10 04:00,100.00,1001.20,1019.51,152,4.55,4.55,-92,1
1696903634,2023-10-10 04:07,100.00,1001.18,1019.49,152,4.59,4.59,-93,1
1696903958,2023-10-10 04:12,100.00,1001.21,1019.53,152,4.58,4.58,-92,1
1696904639,2023-10-10 04:23,100.00,1001.23,1019.54,152,4.67,4.67,-93,1
1696904765,2023-10-10 04:26,100.00,1001.20,1019.51,152,4.72,4.72,-92,1
1696904891,2023-10-10 04:28,100.00,1001.22,1019.53,152,4.67,4.67,-92,1
1696905017,2023-10-10 04:30,100.00,1001.25,1019.57,152,4.60,4.60,-92,1
1696905086,2023-10-10 04:31,100.00,1001.23,1019.54,152,4.61,4.61,-93,1
1696905159,2023-10-10 04:32,100.00,1001.22,1019.53,152,4.53,4.53,-94,1
1696905213,2023-10-10 04:33,100.00,1001.23,1019.54,152,4.52,4.52,-94,1
1696905474,2023-10-10 04:37,100.00,1001.22,1019.54,152,4.52,4.52,-92,1
1696905596,2023-10-10 04:39,100.00,1001.24,1019.56,152,4.55,4.55,-93,1
1696905915,2023-10-10 04:45,100.00,1001.18,1019.49,152,4.55,4.55,-94,1
1696905980,2023-10-10 04:46,100.00,1001.15,1019.46,152,4.56,4.56,-95,1
1696906548,2023-10-10 04:55,100.00,1001.32,1019.63,152,4.64,4.64,-93,1
1696906609,2023-10-10 04:56,100.00,1001.32,1019.63,152,4.66,4.66,-94,1
1696906753,2023-10-10 04:59,100.00,1001.33,1019.64,152,4.68,4.68,-93,1
1696906795,2023-10-10 04:59,100.00,1001.31,1019.63,152,4.69,4.69,-95,1
1696907682,2023-10-10 05:14,100.00,1001.37,1019.69,152,4.79,4.79,-92,1
1696907934,2023-10-10 05:18,100.00,1001.38,1019.70,152,4.78,4.78,-94,1
1696909997,2023-10-10 05:53,100.00,1001.50,1019.81,152,4.62,4.62,-94,1
1696910193,2023-10-10 05:56,100.00,1001.53,1019.84,152,4.55,4.55,-94,1
1696910265,2023-10-10 05:57,100.00,1001.50,1019.81,152,4.57,4.57,-93,1
1696910385,2023-10-10 05:59,100.00,1001.50,1019.81,152,4.50,4.50,-93,1