1697065875,2023-10-12 01:11,100.00,990.80,1009.12,152,16.38,16.39,-94,1
1697065936,2023-10-12 01:12,100.00,990.80,1009.11,152,16.34,16.35,-93,1
1697066060,2023-10-12 01:14,100.00,990.88,1009.19,152,16.39,16.40,-94,1
1697066183,2023-10-12 01:16,100.00,990.82,1009.13,152,16.38,16.39,-95,1
1697067490,2023-10-12 01:38,100.00,990.78,1009.09,152,16.46,16.47,-94,1
1697067807,2023-10-12 01:43,100.00,990.70,1009.01,152,16.50,16.51,-94,1
1697067930,2023-10-12 01:45,100.00,990.64,1008.95,152,16.47,16.48,-94,1
1697068063,2023-10-12 01:47,100.00,990.64,1008.95,152,16.52,16.53,-94,1
1697068117,2023-10-12 01:48,100.00,990.67,1008.99,152,16.49,16.50,-94,1
1697068433,2023-10-12 01:53,100.00,990.63,1008.95,152,16.51,16.52,-92,1
1697068494,2023-10-12 01:54,100.00,990.63,1008.94,152,16.58,16.59,-94,1
1697068554,2023-10-12 01:55,100.00,990.62,1008.93,152,16.55,16.56,-95,1
1697068741,2023-10-12 01:59,100.00,990.58,1008.89,152,16.57,16.58,-95,1
1697068864,2023-10-12 02:01,100.00,990.50,1008.81,152,16.57,16.58,-94,1
1697068990,2023-10-12 02:03,100.00,990.53,1008.84,152,16.54,16.55,-93,1
1697069132,2023-10-12 02:05,100.00,990.52,1008.84,152,16.62,16.63,-96,1
1697069183,2023-10-12 02:06,100.00,990.45,1008.76,152,16.62,16.63,-93,1
1697069246,2023-10-12 02:07,100.00,990.47,1008.78,152,16.60,16.61,-93,1
1697069435,2023-10-12 02:10,100.00,990.37,1008.69,152,16.70,16.71,-92,1
1697069495,2023-10-12 02:11,100.00,990.33,1008.64,152,16.68,16.69,-95,1
1697069681,2023-10-12 02:14,100.00,990.38,1008.69,152,16.66,16.67,-93,1
1697069741,2023-10-12 02:15,100.00,990.29,1008.61,152,16.69,16.70,-94,1
1697069802,2023-10-12 02:16,100.00,990.35,1008.66,152,16.70,16.71,-93,1
1697069928,2023-10-12 02:18,100.00,990.34,1008.66,152,16.66,16.67,-94,1
1697069988,2023-10-12 02:19,100.00,990.24,1008.56,152,16.62,16.63,-93,1
1697070048,2023-10-12 02:20,100.00,990.36,1008.68,152,16.57,16.58,-92,1
1697070379,2023-10-12 02:26,100.00,990.26,1008.57,152,16.66,16.67,-93,1
1697070814,2023-10-12 02:33,100.00,990.16,1008.48,152,16.62,16.63,-96,1
1697071058,2023-10-12 02:37,100.00,990.10,1008.42,152,16.68,16.69,-94,1
1697071127,2023-10-12 02:38,100.00,990.15,1008.46,152,16.61,16.62,-95,1
1697071182,2023-10-12 02:39,100.00,990.13,1008.44,152,16.60,16.61,-92,1
1697071566,2023-10-12 02:46,100.00,990.05,1008.36,152,16.58,16.59,-95,1
1697071689,2023-10-12 02:48,100.00,989.99,1008.30,152,16.52,16.53,-91,1
1697071752,2023-10-12 02:49,100.00,990.10,1008.41,152,16.54,16.55,-93,1
1697071941,2023-10-12 02:52,100.00,989.96,1008.27,152,16.59,16.60,-92,1
1697072064,2023-10-12 02:54,100.00,989.93,1008.24,152,16.65,16.66,-93,1
1697072124,2023-10-12 02:55,100.00,989.84,1008.15,152,16.66,16.67,-91,1
1697072250,2023-10-12 02:57,100.00,989.69,1008.00,152,16.67,16.68,-92,1
1697072377,2023-10-12 02:59,100.00,989.94,1008.25,152,16.76,16.77,-90,1
1697072437,2023-10-12 03:00,100.00,989.91,1008.23,152,16.68,16.69,-94,1
1697072500,2023-10-12 03:01,100.00,989.95,1008.26,152,16.74,16.75,-94,1
1697073003,2023-10-12 03:10,100.00,989.88,1008.20,152,16.92,16.93,-94,1
1697073064,2023-10-12 03:11,100.00,989.92,1008.23,152,16.86,16.87,-95,1
1697073205,2023-10-12 03:13,100.00,989.85,1008.16,152,16.83,16.84,-95,1
1697073256,2023-10-12 03:14,100.00,989.92,1008.24,152,16.93,16.94,-92,1
1697073443,2023-10-12 03:17,100.00,989.79,1008.10,152,16.89,16.90,-93,1
1697073509,2023-10-12 03:18,100.00,989.79,1008.11,152,16.90,16.91,-95,1
1697073571,2023-10-12 03:19,100.00,989.81,1008.12,152,16.88,16.89,-94,1
1697073820,2023-10-12 03:23,100.00,989.75,1008.07,152,16.96,16.97,-93,1
1697074136,2023-10-12 03:28,100.00,989.86,1008.18,152,16.89,16.90,-94,1
1697074262,2023-10-12 03:31,100.00,989.78,1008.09,152,16.93,16.94,-95,1
1697074325,2023-10-12 03:32,100.00,989.82,1008.13,152,16.91,16.92,-94,1
1697074392,2023-10-12 03:33,100.00,989.78,1008.09,152,16.88,16.89,-95,1
1697074452,2023-10-12 03:34,100.00,989.86,1008.17,152,16.83,16.84,-93,1
1697074533,2023-10-12 03:35,100.00,989.87,1008.19,152,16.91,16.92,-93,1
1697074638,2023-10-12 03:37,100.00,989.77,1008.08,152,16.94,16.95,-93,1
1697074698,2023-10-12 03:38,100.00,989.83,1008.15,152,16.91,16.92,-94,1
1697074759,2023-10-12 03:39,100.00,989.89,1008.20,152,16.86,16.87,-94,1
1697074822,2023-10-12 03:40,100.00,989.79,1008.11,152,16.91,16.92,-93,1
1697074884,2023-10-12 03:41,100.00,989.80,1008.11,152,16.91,16.92,-93,1
1697074944,2023-10-12 03:42,100.00,989.82,1008.14,152,16.88,16.89,-94,1
1697075005,2023-10-12 03:43,100.00,989.82,1008.13,152,16.92,16.93,-93,1
1697075071,2023-10-12 03:44,100.00,989.87,1008.18,152,16.66,16.67,-95,1
1697075197,2023-10-12 03:46,100.00,989.72,1008.03,152,16.94,16.95,-94,1
1697075299,2023-10-12 03:48,100.00,989.75,1008.07,152,16.93,16.94,-96,1
1697075323,2023-10-12 03:48,100.00,989.71,1008.02,152,16.92,16.93,-96,1
1697075512,2023-10-12 03:51,100.00,989.79,1008.10,152,16.81,16.82,-93,1
1697075572,2023-10-12 03:52,100.00,989.63,1007.94,152,16.73,16.74,-93,1
1697075764,2023-10-12 03:56,100.00,989.69,1008.01,152,16.90,16.91,-93,1
1697075845,2023-10-12 03:57,100.00,989.70,1008.02,152,16.88,16.89,-93,1
1697076014,2023-10-12 04:00,100.00,989.60,1007.92,152,17.00,17.01,-96,1
1697076074,2023-10-12 04:01,100.00,989.54,1007.85,152,16.95,16.96,-93,1
1697076200,2023-10-12 04:03,100.00,989.73,1008.04,152,16.89,16.90,-96,1
1697076704,2023-10-12 04:11,100.00,989.89,1008.20,152,16.87,16.88,-96,1
1697076833,2023-10-12 04:13,100.00,989.60,1007.92,152,16.87,16.88,-94,1
1697076894,2023-10-12 04:14,100.00,989.62,1007.93,152,16.84,16.85,-94,1
1697077017,2023-10-12 04:16,100.00,989.58,1007.89,152,16.87,16.88,-95,1
1697077143,2023-10-12 04:19,100.00,989.65,1007.96,152,16.80,16.81,-94,1
1697077206,2023-10-12 04:20,100.00,989.65,1007.96,152,16.82,16.83,-95,1
1697077266,2023-10-12 04:21,100.00,989.66,1007.98,152,16.80,16.81,-93,1
1697077329,2023-10-12 04:22,100.00,989.64,1007.96,152,16.82,16.83,-93,1
1697077389,2023-10-12 04:23,100.00,989.50,1007.82,152,16.78,16.79,-93,1
1697077449,2023-10-12 04:24,100.00,989.55,1007.86,152,16.86,16.87,-96,1
1697077581,2023-10-12 04:26,100.00,989.56,1007.87,152,16.73,16.74,-93,1
1697077699,2023-10-12 04:28,100.00,989.52,1007.84,152,16.77,16.78,-95,1
1697077761,2023-10-12 04:29,100.00,989.59,1007.90,152,16.76,16.77,-93,1
1697077825,2023-10-12 04:30,100.00,989.51,1007.82,152,16.79,16.80,-95,1
1697077893,2023-10-12 04:31,100.00,989.52,1007.83,152,16.74,16.75,-91,1
1697078077,2023-10-12 04:34,100.00,989.57,1007.89,152,16.68,16.69,-93,1
1697078269,2023-10-12 04:37,100.00,989.54,1007.85,152,16.66,16.67,-95,1
1697078333,2023-10-12 04:38,100.00,989.64,1007.95,152,16.64,16.65,-94,1
1697078393,2023-10-12 04:39,100.00,989.50,1007.81,152,16.61,16.62,-94,1
1697078582,2023-10-12 04:43,100.00,989.43,1007.74,152,16.57,16.58,-93,1
1697078645,2023-10-12 04:44,100.00,989.51,1007.83,152,16.57,16.58,-95,1
1697078711,2023-10-12 04:45,100.00,989.38,1007.69,152,16.51,16.52,-96,1
1697078771,2023-10-12 04:46,100.00,989.44,1007.75,152,16.51,16.52,-95,1
1697079284,2023-10-12 04:54,100.00,989.35,1007.67,152,16.42,16.43,-95,1
1697079347,2023-10-12 04:55,100.00,989.28,1007.59,152,16.43,16.44,-94,1
1697079476,2023-10-12 04:57,100.00,989.22,1007.53,152,16.46,16.47,-92,1
1697079665,2023-10-12 05:01,100.00,989.18,1007.49,152,16.36,16.37,-94,1
1697079795,2023-10-12 05:03,100.00,989.23,1007.54,152,16.32,16.33,-92,1
1697079855,2023-10-12 05:04,100.00,989.18,1007.50,152,16.39,16.40,-93,1
1697079979,2023-10-12 05:06,100.00,989.08,1007.39,152,16.33,16.34,-94,1
1697080167,2023-10-12 05:09,100.00,989.07,1007.38,152,16.31,16.32,-94,1
1697080290,2023-10-12 05:11,100.00,989.14,1007.46,152,16.29,16.30,-93,1
1697080414,2023-10-12 05:13,100.00,989.06,1007.37,152,16.27,16.28,-96,1
1697080858,2023-10-12 05:20,100.00,988.97,1007.28,152,16.26,16.27,-95,1
1697081242,2023-10-12 05:27,100.00,988.85,1007.16,152,16.07,16.08,-95,1
1697082056,2023-10-12 05:40,100.00,988.61,1006.93,152,16.05,16.06,-94,1
1697082179,2023-10-12 05:42,100.00,988.92,1007.23,152,16.13,16.14,-94,1
1697082239,2023-10-12 05:43,100.00,989.01,1007.33,152,16.12,16.13,-93,1
1697082569,2023-10-12 05:49,100.00,989.02,1007.33,152,16.19,16.20,-94,1
1697082683,2023-10-12 05:51,100.00,989.27,1007.58,152,16.35,16.36,-93,1
1697082869,2023-10-12 05:54,100.00,989.24,1007.55,152,16.46,16.47,-94,1
1697084123,2023-10-12 06:15,100.00,989.45,1007.76,152,16.16,16.17,-95,1
1697084441,2023-10-12 06:20,100.00,989.36,1007.67,152,15.84,15.85,-95,1
1697084567,2023-10-12 06:22,100.00,989.44,1007.75,152,15.94,15.95,-93,1
1697084880,2023-10-12 06:28,100.00,989.31,1007.63,152,15.72,15.73,-95,1
1697085133,2023-10-12 06:32,100.00,989.04,1007.35,152,15.59,15.60,-94,1
1697085385,2023-10-12 06:36,100.00,988.94,1007.25,152,15.37,15.38,-95,1
1697085636,2023-10-12 06:40,100.00,988.95,1007.26,152,15.01,15.02,-91,1
1697085699,2023-10-12 06:41,100.00,988.97,1007.28,152,15.22,15.23,-93,1
1697085898,2023-10-12 06:44,100.00,988.94,1007.25,152,15.15,15.16,-91,1
1697085953,2023-10-12 06:45,100.00,988.90,1007.21,152,15.12,15.13,-93,1
1697086020,2023-10-12 06:47,100.00,988.99,1007.30,152,15.09,15.10,-92,1
1697086080,2023-10-12 06:48,100.00,988.99,1007.30,152,15.07,15.08,-95,1
1697086203,2023-10-12 06:50,100.00,988.95,1007.27,152,15.12,15.13,-92,1
1697086263,2023-10-12 06:51,100.00,989.01,1007.33,152,15.07,15.08,-95,1
1697086341,2023-10-12 06:52,100.00,988.97,1007.28,152,15.08,15.09,-92,1
1697086498,2023-10-12 06:54,100.00,989.05,1007.36,152,15.06,15.07,-94,1
1697086516,2023-10-12 06:55,100.00,989.03,1007.35,152,15.04,15.05,-92,1
1697086579,2023-10-12 06:56,100.00,989.00,1007.31,152,15.07,15.08,-94,1
1697086707,2023-10-12 06:58,100.00,989.18,1007.49,152,14.94,14.95,-93,1
1697086768,2023-10-12 06:59,100.00,989.15,1007.46,152,15.01,15.02,-91,1
1697087265,2023-10-12 07:07,100.00,989.26,1007.58,152,14.80,14.81,-94,1
1697087326,2023-10-12 07:08,100.00,989.31,1007.62,152,14.81,14.82,-93,1
1697087391,2023-10-12 07:09,100.00,989.25,1007.56,152,14.82,14.83,-92,1
1697087517,2023-10-12 07:11,100.00,989.20,1007.51,152,14.79,14.80,-94,1
1697087577,2023-10-12 07:12,100.00,989.16,1007.48,152,14.84,14.85,-92,1
1697087889,2023-10-12 07:18,100.00,989.19,1007.50,152,14.87,14.88,-93,1
1697088208,2023-10-12 07:23,100.00,989.31,1007.62,152,14.86,14.87,-91,1
1697089698,2023-10-12 07:48,100.00,989.42,1007.73,152,14.79,14.80,-90,1
1697099222,2023-10-12 10:27,100.00,990.24,1008.55,152,15.64,15.65,-92,1
1697146394,2023-10-12 23:33,100.00,995.85,1014.17,152,8.37,8.38,-92,1
1697146586,2023-10-12 23:36,100.00,995.84,1014.16,152,8.37,8.38,-93,1
1697146964,2023-10-12 23:42,100.00,995.88,1014.19,152,8.34,8.35,-92,1
1697147280,2023-10-12 23:48,100.00,995.95,1014.26,152,8.32,8.33,-92,1
1697147653,2023-10-12 23:54,100.00,996.01,1014.32,152,8.29,8.30,-92,1
1697147713,2023-10-12 23:55,100.00,996.02,1014.34,152,8.28,8.29,-93,1