1697148026,2023-10-13 00:00,100.00,996.00,1014.32,152,8.27,8.28,-93,1
1697148338,2023-10-13 00:05,100.00,996.13,1014.44,152,8.22,8.23,-90,1
1697148408,2023-10-13 00:06,100.00,996.12,1014.44,152,8.23,8.24,-93,1
1697148522,2023-10-13 00:08,100.00,996.12,1014.43,152,8.21,8.22,-94,1
1697148643,2023-10-13 00:10,100.00,996.15,1014.46,152,8.20,8.21,-92,1
1697148706,2023-10-13 00:11,100.00,996.15,1014.46,152,8.20,8.21,-92,1
1697148772,2023-10-13 00:12,100.00,996.18,1014.49,152,8.19,8.20,-92,1
1697148841,2023-10-13 00:14,100.00,996.22,1014.53,152,8.18,8.19,-93,1
1697148895,2023-10-13 00:14,100.00,996.20,1014.51,152,8.18,8.19,-93,1
1697149018,2023-10-13 00:16,100.00,996.19,1014.50,152,8.14,8.15,-92,1
1697149079,2023-10-13 00:17,100.00,996.20,1014.51,152,8.16,8.17,-91,1
1697149142,2023-10-13 00:19,100.00,996.20,1014.51,152,8.15,8.16,-93,1
1697149202,2023-10-13 00:20,100.00,996.23,1014.54,152,8.14,8.15,-92,1
1697149265,2023-10-13 00:21,100.00,996.18,1014.50,152,8.15,8.16,-91,1
1697149325,2023-10-13 00:22,100.00,996.24,1014.55,152,8.15,8.16,-93,1
1697149386,2023-10-13 00:23,100.00,996.26,1014.57,152,8.13,8.14,-92,1
1697149446,2023-10-13 00:24,100.00,996.27,1014.59,152,8.13,8.14,-92,1
1697149569,2023-10-13 00:26,100.00,996.30,1014.61,152,8.09,8.10,-93,1
1697149629,2023-10-13 00:27,100.00,996.31,1014.62,152,8.09,8.10,-91,1
1697149692,2023-10-13 00:28,100.00,996.24,1014.56,152,8.07,8.08,-93,1
1697149752,2023-10-13 00:29,100.00,996.26,1014.57,152,8.08,8.09,-91,1
1697149812,2023-10-13 00:30,100.00,996.26,1014.58,152,8.06,8.07,-92,1
1697149875,2023-10-13 00:31,100.00,996.29,1014.60,152,8.05,8.06,-92,1
1697149935,2023-10-13 00:32,100.00,996.32,1014.63,152,8.05,8.06,-92,1
1697149995,2023-10-13 00:33,100.00,996.28,1014.60,152,8.05,8.06,-92,1
1697150055,2023-10-13 00:34,100.00,996.32,1014.64,152,8.05,8.06,-93,1
1697150116,2023-10-13 00:35,100.00,996.31,1014.62,152,8.04,8.05,-91,1
1697150176,2023-10-13 00:36,100.00,996.30,1014.61,152,8.03,8.04,-93,1
1697150236,2023-10-13 00:37,100.00,996.30,1014.62,152,8.01,8.02,-95,1
1697150296,2023-10-13 00:38,100.00,996.34,1014.66,152,8.01,8.02,-92,1
1697150356,2023-10-13 00:39,100.00,996.32,1014.63,152,7.99,8.00,-92,1
1697150416,2023-10-13 00:40,100.00,996.31,1014.62,152,8.00,8.01,-93,1
1697150477,2023-10-13 00:41,100.00,996.36,1014.67,152,7.99,8.00,-92,1
1697150537,2023-10-13 00:42,100.00,996.34,1014.65,152,7.96,7.97,-92,1
1697150597,2023-10-13 00:43,100.00,996.37,1014.68,152,7.98,7.99,-95,1
1697150657,2023-10-13 00:44,100.00,996.35,1014.66,152,7.96,7.97,-92,1
1697150717,2023-10-13 00:45,100.00,996.35,1014.67,152,7.94,7.95,-92,1
1697150780,2023-10-13 00:46,100.00,996.37,1014.69,152,7.95,7.96,-91,1
1697150840,2023-10-13 00:47,100.00,996.41,1014.72,152,7.92,7.93,-91,1
1697150900,2023-10-13 00:48,100.00,996.42,1014.73,152,7.92,7.93,-92,1
1697150960,2023-10-13 00:49,100.00,996.44,1014.76,152,7.91,7.92,-92,1
1697151023,2023-10-13 00:50,100.00,996.45,1014.76,152,7.88,7.89,-91,1
1697151143,2023-10-13 00:52,100.00,996.46,1014.77,152,7.86,7.87,-92,1
1697151203,2023-10-13 00:53,100.00,996.47,1014.78,152,7.84,7.85,-92,1
1697151266,2023-10-13 00:54,100.00,996.47,1014.78,152,7.84,7.85,-92,1
1697151326,2023-10-13 00:55,100.00,996.51,1014.83,152,7.83,7.84,-92,1
1697151387,2023-10-13 00:56,100.00,996.52,1014.84,152,7.82,7.83,-91,1
1697151447,2023-10-13 00:57,100.00,996.58,1014.89,152,7.78,7.79,-92,1
1697151507,2023-10-13 00:58,100.00,996.55,1014.86,152,7.76,7.77,-91,1
1697151570,2023-10-13 00:59,100.00,996.58,1014.90,152,7.71,7.72,-94,1
1697151630,2023-10-13 01:00,100.00,996.54,1014.85,152,7.73,7.74,-92,1
1697151690,2023-10-13 01:01,100.00,996.58,1014.89,152,7.72,7.73,-93,1
1697151813,2023-10-13 01:03,100.00,996.58,1014.89,152,7.71,7.72,-93,1
1697151873,2023-10-13 01:04,100.00,996.60,1014.91,152,7.70,7.71,-92,1
1697151933,2023-10-13 01:05,100.00,996.60,1014.91,152,7.67,7.68,-94,1
1697151994,2023-10-13 01:06,100.00,996.62,1014.93,152,7.68,7.69,-93,1
1697152054,2023-10-13 01:07,100.00,996.70,1015.01,152,7.67,7.68,-93,1
1697152114,2023-10-13 01:08,100.00,996.66,1014.97,152,7.66,7.67,-91,1
1697152177,2023-10-13 01:09,100.00,996.74,1015.05,152,7.65,7.66,-91,1
1697152303,2023-10-13 01:11,100.00,996.64,1014.95,152,7.63,7.64,-94,1
1697152363,2023-10-13 01:12,100.00,996.71,1015.02,152,7.62,7.63,-94,1
1697152426,2023-10-13 01:13,100.00,996.70,1015.01,152,7.62,7.63,-93,1
1697152486,2023-10-13 01:14,100.00,996.72,1015.04,152,7.60,7.61,-94,1
1697152546,2023-10-13 01:15,100.00,996.73,1015.04,152,7.59,7.60,-93,1
1697152606,2023-10-13 01:16,100.00,996.72,1015.04,152,7.60,7.61,-92,1
1697152667,2023-10-13 01:17,100.00,996.75,1015.07,152,7.59,7.60,-94,1
1697152727,2023-10-13 01:18,100.00,996.77,1015.08,152,7.58,7.59,-94,1
1697152907,2023-10-13 01:21,100.00,996.78,1015.09,152,7.56,7.57,-92,1
1697152967,2023-10-13 01:22,100.00,996.78,1015.09,152,7.55,7.56,-91,1
1697153027,2023-10-13 01:23,100.00,996.81,1015.12,152,7.52,7.53,-91,1
1697153151,2023-10-13 01:25,100.00,996.81,1015.12,152,7.49,7.50,-92,1
1697153211,2023-10-13 01:26,100.00,996.81,1015.12,152,7.49,7.50,-93,1
1697153271,2023-10-13 01:27,100.00,996.81,1015.12,152,7.47,7.48,-93,1
1697153331,2023-10-13 01:28,100.00,996.84,1015.15,152,7.47,7.48,-91,1
1697153391,2023-10-13 01:29,100.00,996.80,1015.11,152,7.45,7.46,-93,1
1697153451,2023-10-13 01:30,100.00,996.83,1015.15,152,7.46,7.47,-91,1
1697153512,2023-10-13 01:31,100.00,996.84,1015.15,152,7.39,7.40,-92,1
1697153572,2023-10-13 01:32,100.00,996.88,1015.19,152,7.42,7.43,-92,1
1697153632,2023-10-13 01:33,100.00,996.89,1015.21,152,7.41,7.42,-93,1
1697153692,2023-10-13 01:34,100.00,996.88,1015.19,152,7.40,7.41,-93,1
1697153752,2023-10-13 01:35,100.00,996.84,1015.15,152,7.39,7.40,-94,1
1697153812,2023-10-13 01:36,100.00,996.87,1015.18,152,7.40,7.41,-92,1
1697153872,2023-10-13 01:37,100.00,996.86,1015.17,152,7.38,7.39,-90,1
1697153932,2023-10-13 01:38,100.00,996.83,1015.15,152,7.37,7.38,-94,1
1697153992,2023-10-13 01:39,100.00,996.85,1015.17,152,7.37,7.38,-93,1
1697154052,2023-10-13 01:40,100.00,996.88,1015.19,152,7.37,7.38,-92,1
1697154113,2023-10-13 01:41,100.00,996.83,1015.14,152,7.35,7.36,-92,1
1697154173,2023-10-13 01:42,100.00,996.88,1015.20,152,7.35,7.36,-91,1
1697154233,2023-10-13 01:43,100.00,996.97,1015.28,152,7.34,7.35,-92,1
1697154293,2023-10-13 01:44,100.00,996.91,1015.23,152,7.32,7.33,-92,1
1697154353,2023-10-13 01:45,100.00,996.88,1015.20,152,7.31,7.32,-91,1
1697154413,2023-10-13 01:46,100.00,996.96,1015.27,152,7.31,7.32,-92,1
1697154533,2023-10-13 01:48,100.00,996.98,1015.30,152,7.29,7.30,-92,1
1697154653,2023-10-13 01:50,100.00,996.99,1015.30,152,7.28,7.29,-93,1
1697154713,2023-10-13 01:51,100.00,996.98,1015.29,152,7.26,7.27,-94,1
1697154777,2023-10-13 01:52,100.00,996.98,1015.29,152,7.26,7.27,-93,1
1697154900,2023-10-13 01:55,100.00,996.97,1015.28,152,7.25,7.26,-92,1
1697154960,2023-10-13 01:56,100.00,997.00,1015.31,152,7.26,7.27,-92,1
1697155020,2023-10-13 01:57,100.00,996.99,1015.30,152,7.26,7.27,-92,1
1697155080,2023-10-13 01:58,100.00,996.95,1015.26,152,7.23,7.24,-92,1
1697155140,2023-10-13 01:59,100.00,997.01,1015.33,152,7.23,7.24,-93,1
1697155201,2023-10-13 02:00,100.00,996.99,1015.31,152,7.24,7.25,-93,1
1697155261,2023-10-13 02:01,100.00,996.99,1015.30,152,7.22,7.23,-92,1
1697155321,2023-10-13 02:02,100.00,997.02,1015.34,152,7.22,7.23,-92,1
1697155381,2023-10-13 02:03,100.00,997.04,1015.35,152,7.22,7.23,-92,1
1697155441,2023-10-13 02:04,100.00,997.06,1015.37,152,7.21,7.22,-90,1
1697155501,2023-10-13 02:05,100.00,997.10,1015.42,152,7.20,7.21,-91,1
1697155561,2023-10-13 02:06,100.00,997.04,1015.35,152,7.18,7.19,-94,1
1697155624,2023-10-13 02:07,100.00,997.02,1015.33,152,7.18,7.19,-92,1
1697155684,2023-10-13 02:08,100.00,997.04,1015.35,152,7.17,7.18,-93,1
1697155744,2023-10-13 02:09,100.00,997.03,1015.34,152,7.14,7.15,-93,1
1697155804,2023-10-13 02:10,100.00,997.06,1015.37,152,7.14,7.15,-92,1
1697155864,2023-10-13 02:11,100.00,997.05,1015.36,152,7.14,7.15,-89,1
1697155924,2023-10-13 02:12,100.00,997.04,1015.35,152,7.11,7.11,-91,1
1697155985,2023-10-13 02:13,100.00,997.07,1015.39,152,7.11,7.11,-92,1
1697156045,2023-10-13 02:14,100.00,997.09,1015.41,152,7.11,7.11,-91,1
1697156105,2023-10-13 02:15,100.00,997.11,1015.42,152,7.09,7.09,-93,1
1697156165,2023-10-13 02:16,100.00,997.12,1015.44,152,7.10,7.10,-94,1
1697156225,2023-10-13 02:17,100.00,997.14,1015.46,152,7.08,7.08,-91,1
1697156285,2023-10-13 02:18,100.00,997.10,1015.41,152,7.08,7.08,-92,1
1697156345,2023-10-13 02:19,100.00,997.10,1015.42,152,7.07,7.07,-90,1
1697156405,2023-10-13 02:20,100.00,997.14,1015.45,152,7.06,7.06,-91,1
1697156465,2023-10-13 02:21,100.00,997.15,1015.47,152,7.05,7.05,-91,1
1697156526,2023-10-13 02:22,100.00,997.15,1015.47,152,7.04,7.04,-92,1
1697156586,2023-10-13 02:23,100.00,997.17,1015.48,152,7.03,7.03,-93,1
1697156646,2023-10-13 02:24,100.00,997.21,1015.52,152,7.03,7.03,-91,1
1697156706,2023-10-13 02:25,100.00,997.17,1015.49,152,7.02,7.02,-93,1
1697156766,2023-10-13 02:26,100.00,997.13,1015.45,152,7.00,7.00,-92,1
1697156826,2023-10-13 02:27,100.00,997.18,1015.49,152,6.99,6.99,-93,1
1697156886,2023-10-13 02:28,100.00,997.15,1015.46,152,7.01,7.01,-93,1
1697156946,2023-10-13 02:29,100.00,997.17,1015.48,152,7.01,7.01,-90,1
1697157006,2023-10-13 02:30,100.00,997.14,1015.45,152,7.00,7.00,-93,1
1697157066,2023-10-13 02:31,100.00,997.13,1015.44,152,6.99,6.99,-94,1
1697157126,2023-10-13 02:32,100.00,997.18,1015.49,152,6.98,6.98,-92,1
1697157186,2023-10-13 02:33,100.00,997.16,1015.47,152,6.98,6.98,-92,1
1697157246,2023-10-13 02:34,100.00,997.14,1015.45,152,6.96,6.96,-93,1
1697157307,2023-10-13 02:35,100.00,997.14,1015.45,152,6.94,6.94,-92,1
1697157367,2023-10-13 02:36,100.00,997.13,1015.44,152,6.95,6.95,-93,1
1697157427,2023-10-13 02:37,100.00,997.11,1015.43,152,6.94,6.94,-93,1
1697157487,2023-10-13 02:38,100.00,997.20,1015.52,152,6.95,6.95,-92,1
1697157547,2023-10-13 02:39,100.00,997.20,1015.51,152,6.92,6.92,-95,1
1697157610,2023-10-13 02:40,100.00,997.22,1015.54,152,6.93,6.93,-92,1
1697157670,2023-10-13 02:41,100.00,997.20,1015.52,152,6.93,6.93,-91,1
1697157730,2023-10-13 02:42,100.00,997.24,1015.55,152,6.91,6.91,-91,1
1697157850,2023-10-13 02:44,100.00,997.18,1015.49,152,6.92,6.92,-93,1
1697157910,2023-10-13 02:45,100.00,997.18,1015.49,152,6.90,6.90,-92,1
1697157970,2023-10-13 02:46,100.00,997.19,1015.50,152,6.89,6.89,-92,1
1697158030,2023-10-13 02:47,100.00,997.20,1015.51,152,6.90,6.90,-91,1
1697158150,2023-10-13 02:49,100.00,997.27,1015.58,152,6.89,6.89,-92,1
1697158210,2023-10-13 02:50,100.00,997.29,1015.61,152,6.87,6.87,-91,1
1697158271,2023-10-13 02:51,100.00,997.30,1015.61,152,6.87,6.87,-93,1
1697158331,2023-10-13 02:52,100.00,997.33,1015.64,152,6.87,6.87,-92,1
1697158391,2023-10-13 02:53,100.00,997.30,1015.61,152,6.87,6.87,-94,1
1697158514,2023-10-13 02:55,100.00,997.33,1015.64,152,6.84,6.84,-89,1
1697158574,2023-10-13 02:56,100.00,997.32,1015.64,152,6.83,6.83,-95,1
1697158634,2023-10-13 02:57,100.00,997.34,1015.65,152,6.83,6.83,-91,1
1697158700,2023-10-13 02:58,100.00,997.37,1015.68,152,6.82,6.82,-91,1
1697158760,2023-10-13 02:59,100.00,997.40,1015.71,152,6.80,6.80,-92,1
1697158820,2023-10-13 03:00,100.00,997.39,1015.70,152,6.80,6.80,-92,1
1697158880,2023-10-13 03:01,100.00,997.37,1015.69,152,6.78,6.78,-92,1
1697158940,2023-10-13 03:02,100.00,997.38,1015.69,152,6.75,6.75,-91,1
1697159000,2023-10-13 03:03,100.00,997.37,1015.69,152,6.73,6.73,-92,1
1697159060,2023-10-13 03:04,100.00,997.37,1015.69,152,6.72,6.72,-93,1
1697159121,2023-10-13 03:05,100.00,997.46,1015.77,152,6.73,6.73,-93,1
1697159181,2023-10-13 03:06,100.00,997.50,1015.81,152,6.72,6.72,-94,1
1697159241,2023-10-13 03:07,100.00,997.52,1015.84,152,6.73,6.73,-92,1
1697159303,2023-10-13 03:08,100.00,997.52,1015.83,152,6.72,6.72,-92,1
1697159364,2023-10-13 03:09,100.00,997.52,1015.83,152,6.73,6.73,-92,1
1697159424,2023-10-13 03:10,100.00,997.51,1015.82,152,6.73,6.73,-92,1
1697159484,2023-10-13 03:11,100.00,997.53,1015.84,152,6.73,6.73,-93,1
1697159544,2023-10-13 03:12,100.00,997.57,1015.88,152,6.73,6.73,-93,1
1697159604,2023-10-13 03:13,100.00,997.56,1015.87,152,6.71,6.71,-93,1
1697159664,2023-10-13 03:14,100.00,997.57,1015.88,152,6.72,6.72,-94,1
1697159724,2023-10-13 03:15,100.00,997.56,1015.87,152,6.71,6.71,-93,1
1697159784,2023-10-13 03:16,100.00,997.62,1015.93,152,6.70,6.70,-93,1
1697159844,2023-10-13 03:17,100.00,997.58,1015.89,152,6.71,6.71,-92,1
1697159904,2023-10-13 03:18,100.00,997.61,1015.93,152,6.68,6.68,-92,1
1697159964,2023-10-13 03:19,100.00,997.64,1015.95,152,6.68,6.68,-92,1
1697160027,2023-10-13 03:20,100.00,997.66,1015.97,152,6.68,6.68,-92,1
1697160087,2023-10-13 03:21,100.00,997.68,1015.99,152,6.69,6.69,-93,1
1697160271,2023-10-13 03:24,100.00,997.68,1015.99,152,6.68,6.68,-93,1
1697160331,2023-10-13 03:25,100.00,997.70,1016.01,152,6.68,6.68,-91,1
1697160391,2023-10-13 03:26,100.00,997.70,1016.02,152,6.68,6.68,-92,1
1697160451,2023-10-13 03:27,100.00,997.68,1016.00,152,6.67,6.67,-94,1
1697160511,2023-10-13 03:28,100.00,997.70,1016.01,152,6.67,6.67,-92,1
1697160571,2023-10-13 03:29,100.00,997.70,1016.02,152,6.67,6.67,-93,1
1697160691,2023-10-13 03:31,100.00,997.68,1016.00,152,6.65,6.65,-94,1
1697160752,2023-10-13 03:32,100.00,997.68,1015.99,152,6.65,6.65,-92,1
1697160872,2023-10-13 03:34,100.00,997.67,1015.99,152,6.63,6.63,-94,1
1697160992,2023-10-13 03:36,100.00,997.72,1016.04,152,6.63,6.63,-93,1
1697161052,2023-10-13 03:37,100.00,997.74,1016.05,152,6.63,6.63,-94,1
1697161112,2023-10-13 03:38,100.00,997.69,1016.01,152,6.61,6.61,-92,1
1697161172,2023-10-13 03:39,100.00,997.70,1016.01,152,6.61,6.61,-93,1
1697161232,2023-10-13 03:40,100.00,997.68,1015.99,152,6.60,6.60,-94,1
1697161293,2023-10-13 03:41,100.00,997.70,1016.01,152,6.59,6.59,-93,1
1697161353,2023-10-13 03:42,100.00,997.72,1016.03,152,6.60,6.60,-93,1
1697161413,2023-10-13 03:43,100.00,997.74,1016.05,152,6.58,6.58,-92,1
1697161473,2023-10-13 03:44,100.00,997.74,1016.05,152,6.57,6.57,-93,1
1697161533,2023-10-13 03:45,100.00,997.74,1016.05,152,6.56,6.56,-94,1
1697161593,2023-10-13 03:46,100.00,997.75,1016.07,152,6.52,6.52,-92,1
1697161653,2023-10-13 03:47,100.00,997.77,1016.08,152,6.52,6.52,-93,1
1697161713,2023-10-13 03:48,100.00,997.76,1016.07,152,6.53,6.53,-93,1
1697161773,2023-10-13 03:49,100.00,997.81,1016.12,152,6.52,6.52,-95,1
1697161833,2023-10-13 03:50,100.00,997.78,1016.09,152,6.51,6.51,-92,1
1697161893,2023-10-13 03:51,100.00,997.74,1016.06,152,6.51,6.51,-93,1
1697161953,2023-10-13 03:52,100.00,997.77,1016.08,152,6.49,6.49,-92,1
1697162013,2023-10-13 03:53,100.00,997.78,1016.10,152,6.49,6.49,-91,1
1697162074,2023-10-13 03:54,100.00,997.75,1016.06,152,6.49,6.49,-93,1
1697162134,2023-10-13 03:55,100.00,997.73,1016.04,152,6.48,6.48,-93,1
1697162194,2023-10-13 03:56,100.00,997.71,1016.03,152,6.46,6.46,-93,1
1697162254,2023-10-13 03:57,100.00,997.75,1016.06,152,6.45,6.45,-93,1
1697162314,2023-10-13 03:58,100.00,997.79,1016.10,152,6.46,6.46,-92,1
1697162374,2023-10-13 03:59,100.00,997.81,1016.12,152,6.46,6.46,-92,1
1697162434,2023-10-13 04:00,100.00,997.87,1016.18,152,6.44,6.44,-92,1
1697162494,2023-10-13 04:01,100.00,997.86,1016.17,152,6.44,6.44,-92,1
1697162554,2023-10-13 04:02,100.00,997.87,1016.18,152,6.43,6.43,-93,1
1697162614,2023-10-13 04:03,100.00,997.89,1016.21,152,6.43,6.43,-92,1
1697162674,2023-10-13 04:04,100.00,997.94,1016.25,152,6.43,6.43,-92,1
1697162734,2023-10-13 04:05,100.00,997.93,1016.25,152,6.42,6.42,-92,1
1697162795,2023-10-13 04:06,100.00,997.96,1016.27,152,6.42,6.42,-92,1
1697162855,2023-10-13 04:07,100.00,997.97,1016.28,152,6.42,6.42,-92,1
1697162915,2023-10-13 04:08,100.00,997.97,1016.29,152,6.42,6.42,-93,1
1697162975,2023-10-13 04:09,100.00,997.87,1016.18,152,6.41,6.41,-94,1
1697163038,2023-10-13 04:10,100.00,997.96,1016.27,152,6.40,6.40,-90,1
1697163098,2023-10-13 04:11,100.00,997.94,1016.25,152,6.40,6.40,-93,1
1697163158,2023-10-13 04:12,100.00,997.91,1016.23,152,6.38,6.38,-94,1
1697163218,2023-10-13 04:13,100.00,997.96,1016.28,152,6.38,6.38,-95,1
1697163279,2023-10-13 04:14,100.00,997.93,1016.25,152,6.38,6.38,-93,1
1697163339,2023-10-13 04:15,100.00,997.95,1016.26,152,6.39,6.39,-91,1
1697163399,2023-10-13 04:16,100.00,997.97,1016.28,152,6.39,6.39,-93,1
1697163459,2023-10-13 04:17,100.00,997.97,1016.28,152,6.36,6.36,-93,1
1697163519,2023-10-13 04:18,100.00,997.96,1016.28,152,6.37,6.37,-91,1
1697163579,2023-10-13 04:19,100.00,998.00,1016.31,152,6.37,6.37,-94,1
1697163639,2023-10-13 04:20,100.00,997.99,1016.30,152,6.37,6.37,-93,1
1697163699,2023-10-13 04:21,100.00,998.01,1016.32,152,6.34,6.34,-94,1
1697163759,2023-10-13 04:22,100.00,997.99,1016.31,152,6.35,6.35,-91,1
1697163819,2023-10-13 04:23,100.00,997.98,1016.29,152,6.35,6.35,-94,1
1697163879,2023-10-13 04:24,100.00,997.95,1016.26,152,6.32,6.32,-93,1
1697163939,2023-10-13 04:25,100.00,997.96,1016.28,152,6.34,6.34,-92,1
1697164000,2023-10-13 04:26,100.00,997.96,1016.27,152,6.34,6.34,-93,1
1697164060,2023-10-13 04:27,100.00,997.97,1016.28,152,6.34,6.34,-92,1
1697164120,2023-10-13 04:28,100.00,997.94,1016.26,152,6.34,6.34,-95,1
1697164180,2023-10-13 04:29,100.00,997.95,1016.26,152,6.28,6.28,-92,1
1697164240,2023-10-13 04:30,100.00,997.97,1016.29,152,6.35,6.35,-93,1
1697164300,2023-10-13 04:31,100.00,997.96,1016.27,152,6.34,6.34,-92,1
1697164360,2023-10-13 04:32,100.00,997.98,1016.29,152,6.36,6.36,-93,1
1697164420,2023-10-13 04:33,100.00,997.97,1016.28,152,6.37,6.37,-93,1
1697164480,2023-10-13 04:34,100.00,997.96,1016.27,152,6.36,6.36,-93,1
1697164540,2023-10-13 04:35,100.00,997.98,1016.30,152,6.36,6.36,-92,1
1697164600,2023-10-13 04:36,100.00,997.99,1016.31,152,6.37,6.37,-91,1
1697164661,2023-10-13 04:37,100.00,998.00,1016.31,152,6.36,6.36,-92,1
1697164721,2023-10-13 04:38,100.00,998.03,1016.34,152,6.35,6.35,-92,1
1697164781,2023-10-13 04:39,100.00,998.03,1016.34,152,6.36,6.36,-93,1
1697164841,2023-10-13 04:40,100.00,998.05,1016.36,152,6.33,6.33,-93,1
1697164901,2023-10-13 04:41,100.00,998.05,1016.36,152,6.33,6.33,-93,1
1697164964,2023-10-13 04:42,100.00,998.05,1016.36,152,6.34,6.34,-92,1
1697165024,2023-10-13 04:43,100.00,998.03,1016.34,152,6.34,6.34,-92,1
1697165084,2023-10-13 04:44,100.00,998.04,1016.35,152,6.32,6.32,-93,1
1697165144,2023-10-13 04:45,100.00,998.02,1016.33,152,6.33,6.33,-93,1
1697165204,2023-10-13 04:46,100.00,998.01,1016.32,152,6.32,6.32,-92,1
1697165264,2023-10-13 04:47,100.00,997.98,1016.30,152,6.30,6.30,-92,1
1697165324,2023-10-13 04:48,100.00,998.00,1016.31,152,6.31,6.31,-92,1
1697165385,2023-10-13 04:49,100.00,997.98,1016.29,152,6.31,6.31,-92,1
1697165445,2023-10-13 04:50,100.00,998.00,1016.31,152,6.31,6.31,-93,1
1697165505,2023-10-13 04:51,100.00,997.98,1016.29,152,6.28,6.28,-92,1
1697165565,2023-10-13 04:52,100.00,997.96,1016.28,152,6.29,6.29,-93,1
1697165625,2023-10-13 04:53,100.00,997.98,1016.29,152,6.27,6.27,-94,1
1697165688,2023-10-13 04:54,100.00,997.99,1016.30,152,6.28,6.28,-93,1
1697165811,2023-10-13 04:56,100.00,997.93,1016.24,152,6.25,6.25,-92,1
1697165871,2023-10-13 04:57,100.00,997.93,1016.25,152,6.21,6.21,-91,1
1697165931,2023-10-13 04:58,100.00,997.92,1016.23,152,6.22,6.22,-93,1
1697165991,2023-10-13 04:59,100.00,997.90,1016.21,152,6.23,6.23,-92,1
1697166051,2023-10-13 05:00,100.00,997.89,1016.20,152,6.20,6.20,-95,1
1697166111,2023-10-13 05:01,100.00,997.88,1016.19,152,6.19,6.19,-94,1
1697166171,2023-10-13 05:02,100.00,997.92,1016.23,152,6.14,6.14,-91,1
1697166231,2023-10-13 05:03,100.00,997.93,1016.25,152,6.15,6.15,-91,1
1697166291,2023-10-13 05:04,100.00,997.96,1016.27,152,6.14,6.14,-92,1
1697166351,2023-10-13 05:05,100.00,997.93,1016.24,152,6.12,6.12,-91,1
1697166411,2023-10-13 05:06,100.00,997.97,1016.29,152,6.07,6.07,-93,1
1697166532,2023-10-13 05:08,100.00,997.98,1016.29,152,6.08,6.08,-93,1
1697166592,2023-10-13 05:09,100.00,998.00,1016.31,152,6.07,6.07,-93,1
1697166652,2023-10-13 05:10,100.00,997.92,1016.23,152,6.05,6.05,-92,1
1697166775,2023-10-13 05:12,100.00,997.98,1016.29,152,5.97,5.97,-93,1
1697166835,2023-10-13 05:13,100.00,997.95,1016.26,152,5.97,5.97,-93,1
1697166898,2023-10-13 05:14,100.00,998.00,1016.31,152,5.97,5.97,-91,1
1697166959,2023-10-13 05:15,100.00,998.04,1016.35,152,5.98,5.98,-92,1
1697167019,2023-10-13 05:16,100.00,998.03,1016.34,152,5.97,5.97,-92,1
1697167079,2023-10-13 05:17,100.00,998.03,1016.34,152,5.97,5.97,-92,1
1697167139,2023-10-13 05:18,100.00,998.04,1016.35,152,5.96,5.96,-93,1
1697167199,2023-10-13 05:19,100.00,998.04,1016.35,152,5.95,5.95,-92,1
1697167259,2023-10-13 05:20,100.00,998.06,1016.37,152,5.96,5.96,-93,1
1697167319,2023-10-13 05:21,100.00,998.07,1016.38,152,5.93,5.93,-93,1
1697167379,2023-10-13 05:22,100.00,998.01,1016.33,152,5.94,5.94,-94,1
1697167439,2023-10-13 05:23,100.00,998.07,1016.38,152,5.93,5.93,-93,1
1697167499,2023-10-13 05:24,100.00,998.08,1016.39,152,5.93,5.93,-92,1
1697167559,2023-10-13 05:25,100.00,998.12,1016.43,152,5.92,5.92,-92,1
1697167619,2023-10-13 05:26,100.00,998.09,1016.41,152,5.91,5.91,-93,1
1697167679,2023-10-13 05:27,100.00,998.10,1016.42,152,5.88,5.88,-94,1
1697167746,2023-10-13 05:29,100.00,998.10,1016.41,152,5.90,5.90,-93,1
1697168050,2023-10-13 05:34,100.00,998.13,1016.45,152,5.87,5.87,-93,1