1697234901,2023-10-14 00:08,100.00,991.63,1009.94,152,15.62,15.63,-94,1
1697235154,2023-10-14 00:12,100.00,991.70,1010.02,152,15.63,15.64,-92,1
1697235470,2023-10-14 00:17,100.00,991.57,1009.88,152,15.67,15.68,-91,1
1697235527,2023-10-14 00:18,100.00,991.61,1009.92,152,15.60,15.61,-92,1
1697235588,2023-10-14 00:19,100.00,991.60,1009.91,152,15.63,15.64,-92,1
1697235651,2023-10-14 00:20,100.00,991.63,1009.94,152,15.62,15.63,-92,1
1697235777,2023-10-14 00:22,100.00,991.57,1009.89,152,15.61,15.62,-93,1
1697235903,2023-10-14 00:25,100.00,991.48,1009.80,152,15.59,15.60,-92,1
1697235966,2023-10-14 00:26,100.00,991.54,1009.86,152,15.57,15.58,-95,1
1697236026,2023-10-14 00:27,100.00,991.48,1009.79,152,15.56,15.57,-93,1
1697236092,2023-10-14 00:28,100.00,991.50,1009.82,152,15.62,15.63,-92,1
1697236341,2023-10-14 00:32,100.00,991.38,1009.70,152,15.51,15.52,-92,1
1697236401,2023-10-14 00:33,100.00,991.38,1009.70,152,15.54,15.55,-90,1
1697236461,2023-10-14 00:34,100.00,991.34,1009.66,152,15.52,15.53,-92,1
1697236527,2023-10-14 00:35,100.00,991.34,1009.65,152,15.54,15.55,-94,1
1697236587,2023-10-14 00:36,100.00,991.35,1009.67,152,15.50,15.51,-95,1
1697236647,2023-10-14 00:37,100.00,991.42,1009.74,152,15.50,15.51,-94,1
1697236707,2023-10-14 00:38,100.00,991.39,1009.70,152,15.49,15.50,-95,1
1697236770,2023-10-14 00:39,100.00,991.32,1009.64,152,15.45,15.46,-93,1
1697236830,2023-10-14 00:40,100.00,991.38,1009.69,152,15.46,15.47,-92,1
1697236890,2023-10-14 00:41,100.00,991.35,1009.66,152,15.50,15.51,-94,1
1697237074,2023-10-14 00:44,100.00,991.28,1009.60,152,15.52,15.53,-93,1
1697237200,2023-10-14 00:46,100.00,991.30,1009.61,152,15.47,15.48,-94,1
1697237325,2023-10-14 00:48,100.00,991.23,1009.54,152,15.47,15.48,-93,1
1697237386,2023-10-14 00:49,100.00,991.26,1009.57,152,15.48,15.49,-94,1
1697237511,2023-10-14 00:51,100.00,991.22,1009.53,152,15.44,15.45,-93,1
1697237574,2023-10-14 00:52,100.00,991.15,1009.46,152,15.47,15.48,-92,1
1697237634,2023-10-14 00:53,100.00,991.23,1009.54,152,15.45,15.46,-92,1
1697237697,2023-10-14 00:54,100.00,991.16,1009.47,152,15.46,15.47,-93,1
1697237757,2023-10-14 00:55,100.00,991.22,1009.53,152,15.48,15.49,-94,1
1697237817,2023-10-14 00:56,100.00,991.10,1009.41,152,15.46,15.47,-95,1
1697237943,2023-10-14 00:59,100.00,991.16,1009.48,152,15.48,15.49,-92,1
1697238004,2023-10-14 01:00,100.00,991.14,1009.46,152,15.52,15.53,-95,1
1697238067,2023-10-14 01:01,100.00,991.12,1009.43,152,15.53,15.54,-93,1
1697238127,2023-10-14 01:02,100.00,991.11,1009.43,152,15.55,15.56,-94,1
1697238187,2023-10-14 01:03,100.00,991.06,1009.37,152,15.55,15.56,-94,1
1697238247,2023-10-14 01:04,100.00,991.11,1009.42,152,15.51,15.52,-93,1
1697238370,2023-10-14 01:06,100.00,991.13,1009.44,152,15.50,15.51,-93,1
1697238430,2023-10-14 01:07,100.00,991.15,1009.46,152,15.38,15.39,-92,1
1697238490,2023-10-14 01:08,100.00,991.10,1009.42,152,15.40,15.41,-92,1
1697238551,2023-10-14 01:09,100.00,991.12,1009.43,152,15.44,15.45,-94,1
1697238614,2023-10-14 01:10,100.00,991.16,1009.47,152,15.46,15.47,-92,1
1697238674,2023-10-14 01:11,100.00,991.06,1009.38,152,15.45,15.46,-93,1
1697238734,2023-10-14 01:12,100.00,991.07,1009.39,152,15.50,15.51,-93,1
1697238854,2023-10-14 01:14,100.00,991.08,1009.39,152,15.46,15.47,-93,1
1697238915,2023-10-14 01:15,100.00,991.04,1009.35,152,15.44,15.45,-94,1
1697238975,2023-10-14 01:16,100.00,991.03,1009.35,152,15.41,15.42,-95,1
1697239035,2023-10-14 01:17,100.00,991.03,1009.34,152,15.45,15.46,-94,1
1697239098,2023-10-14 01:18,100.00,991.00,1009.31,152,15.46,15.47,-90,1
1697239221,2023-10-14 01:20,100.00,990.97,1009.28,152,15.41,15.42,-94,1
1697239282,2023-10-14 01:21,100.00,990.94,1009.25,152,15.45,15.46,-94,1
1697239342,2023-10-14 01:22,100.00,990.98,1009.29,152,15.43,15.44,-93,1
1697239471,2023-10-14 01:24,100.00,991.00,1009.31,152,15.43,15.44,-93,1
1697239531,2023-10-14 01:25,100.00,990.92,1009.23,152,15.42,15.43,-91,1
1697239591,2023-10-14 01:26,100.00,990.96,1009.28,152,15.46,15.47,-95,1
1697239651,2023-10-14 01:27,100.00,990.88,1009.19,152,15.45,15.46,-94,1
1697239775,2023-10-14 01:29,100.00,990.92,1009.23,152,15.46,15.47,-91,1
1697239895,2023-10-14 01:31,100.00,990.89,1009.20,152,15.37,15.38,-92,1
1697239961,2023-10-14 01:32,100.00,990.86,1009.18,152,15.36,15.37,-91,1
1697240021,2023-10-14 01:33,100.00,990.86,1009.18,152,15.49,15.50,-93,1
1697240082,2023-10-14 01:34,100.00,990.90,1009.21,152,15.45,15.46,-92,1
1697240142,2023-10-14 01:35,100.00,990.86,1009.17,152,15.47,15.48,-92,1
1697240202,2023-10-14 01:36,100.00,990.84,1009.15,152,15.45,15.46,-92,1
1697240262,2023-10-14 01:37,100.00,990.83,1009.14,152,15.46,15.47,-90,1
1697240322,2023-10-14 01:38,100.00,990.82,1009.13,152,15.47,15.48,-93,1
1697240382,2023-10-14 01:39,100.00,990.74,1009.05,152,15.46,15.47,-94,1
1697240442,2023-10-14 01:40,100.00,990.69,1009.01,152,15.44,15.45,-91,1
1697240628,2023-10-14 01:43,100.00,990.73,1009.04,152,15.43,15.44,-94,1
1697240692,2023-10-14 01:44,100.00,990.70,1009.01,152,15.40,15.41,-92,1
1697240752,2023-10-14 01:45,100.00,990.70,1009.02,152,15.42,15.43,-93,1
1697240939,2023-10-14 01:48,100.00,990.86,1009.17,152,15.45,15.46,-92,1
1697241000,2023-10-14 01:50,100.00,990.82,1009.13,152,15.44,15.45,-92,1
1697241060,2023-10-14 01:51,100.00,990.83,1009.14,152,15.38,15.39,-93,1
1697241120,2023-10-14 01:52,100.00,990.78,1009.10,152,15.44,15.45,-92,1
1697241180,2023-10-14 01:53,100.00,990.70,1009.02,152,15.43,15.44,-93,1
1697241240,2023-10-14 01:54,100.00,990.62,1008.94,152,15.43,15.44,-92,1
1697241300,2023-10-14 01:55,100.00,990.70,1009.01,152,15.41,15.42,-93,1
1697241360,2023-10-14 01:56,100.00,990.62,1008.93,152,15.47,15.48,-91,1
1697241481,2023-10-14 01:58,100.00,990.66,1008.97,152,15.47,15.48,-93,1
1697241541,2023-10-14 01:59,100.00,990.61,1008.92,152,15.47,15.48,-93,1
1697241601,2023-10-14 02:00,100.00,990.53,1008.84,152,15.47,15.48,-92,1
1697241664,2023-10-14 02:01,100.00,990.60,1008.91,152,15.45,15.46,-92,1
1697241724,2023-10-14 02:02,100.00,990.52,1008.84,152,15.47,15.48,-92,1
1697241784,2023-10-14 02:03,100.00,990.53,1008.84,152,15.51,15.52,-94,1
1697241844,2023-10-14 02:04,100.00,990.51,1008.82,152,15.45,15.46,-93,1
1697241907,2023-10-14 02:05,100.00,990.52,1008.83,152,15.49,15.50,-93,1
1697241967,2023-10-14 02:06,100.00,990.51,1008.82,152,15.47,15.48,-92,1
1697242027,2023-10-14 02:07,100.00,990.52,1008.84,152,15.54,15.55,-94,1
1697242087,2023-10-14 02:08,100.00,990.52,1008.83,152,15.51,15.52,-92,1
1697242148,2023-10-14 02:09,100.00,990.48,1008.80,152,15.50,15.51,-93,1
1697242210,2023-10-14 02:10,100.00,990.59,1008.90,152,15.52,15.53,-93,1
1697242271,2023-10-14 02:11,100.00,990.48,1008.80,152,15.57,15.58,-93,1
1697242331,2023-10-14 02:12,100.00,990.45,1008.76,152,15.60,15.61,-94,1
1697242451,2023-10-14 02:14,100.00,990.51,1008.82,152,15.54,15.55,-95,1
1697242514,2023-10-14 02:15,100.00,990.40,1008.72,152,15.57,15.58,-91,1
1697242574,2023-10-14 02:16,100.00,990.39,1008.70,152,15.51,15.52,-93,1
1697242634,2023-10-14 02:17,100.00,990.36,1008.67,152,15.53,15.54,-92,1
1697242694,2023-10-14 02:18,100.00,990.34,1008.65,152,15.54,15.55,-92,1
1697242754,2023-10-14 02:19,100.00,990.31,1008.62,152,15.59,15.60,-91,1
1697242820,2023-10-14 02:20,100.00,990.37,1008.68,152,15.60,15.61,-93,1
1697242880,2023-10-14 02:21,100.00,990.29,1008.60,152,15.51,15.52,-94,1
1697242940,2023-10-14 02:22,100.00,990.38,1008.70,152,15.56,15.57,-92,1
1697243001,2023-10-14 02:23,100.00,990.33,1008.65,152,15.54,15.55,-94,1
1697243061,2023-10-14 02:24,100.00,990.38,1008.70,152,15.53,15.54,-93,1
1697243121,2023-10-14 02:25,100.00,990.29,1008.60,152,15.47,15.48,-92,1
1697243244,2023-10-14 02:27,100.00,990.27,1008.58,152,15.43,15.44,-94,1
1697243304,2023-10-14 02:28,100.00,990.18,1008.50,152,15.42,15.43,-93,1
1697243364,2023-10-14 02:29,100.00,990.17,1008.48,152,15.43,15.44,-93,1
1697243424,2023-10-14 02:30,100.00,990.24,1008.55,152,15.46,15.47,-92,1
1697243484,2023-10-14 02:31,100.00,990.26,1008.57,152,15.48,15.49,-95,1
1697243545,2023-10-14 02:32,100.00,990.15,1008.47,152,15.44,15.45,-93,1
1697243605,2023-10-14 02:33,100.00,990.11,1008.42,152,15.45,15.46,-93,1
1697243668,2023-10-14 02:34,100.00,990.11,1008.42,152,15.44,15.45,-94,1
1697243788,2023-10-14 02:36,100.00,990.08,1008.39,152,15.43,15.44,-93,1
1697243851,2023-10-14 02:37,100.00,990.07,1008.39,152,15.39,15.40,-94,1
1697243911,2023-10-14 02:38,100.00,990.06,1008.38,152,15.42,15.43,-92,1
1697243971,2023-10-14 02:39,100.00,989.96,1008.27,152,15.40,15.41,-94,1
1697244091,2023-10-14 02:41,100.00,989.98,1008.29,152,15.42,15.43,-92,1
1697244151,2023-10-14 02:42,100.00,989.99,1008.31,152,15.42,15.43,-91,1
1697244211,2023-10-14 02:43,100.00,989.97,1008.28,152,15.36,15.37,-95,1
1697244271,2023-10-14 02:44,100.00,990.03,1008.34,152,15.34,15.35,-93,1
1697244332,2023-10-14 02:45,100.00,989.90,1008.22,152,15.35,15.36,-93,1
1697244392,2023-10-14 02:46,100.00,989.90,1008.21,152,15.33,15.34,-92,1
1697244454,2023-10-14 02:47,100.00,989.82,1008.14,152,15.36,15.37,-93,1
1697244514,2023-10-14 02:48,100.00,989.81,1008.13,152,15.31,15.32,-93,1
1697244635,2023-10-14 02:50,100.00,989.72,1008.04,152,15.36,15.37,-92,1
1697244695,2023-10-14 02:51,100.00,989.76,1008.07,152,15.36,15.37,-94,1
1697244756,2023-10-14 02:52,100.00,989.79,1008.10,152,15.36,15.37,-89,1
1697244816,2023-10-14 02:53,100.00,989.78,1008.10,152,15.32,15.33,-92,1
1697244939,2023-10-14 02:55,100.00,989.81,1008.12,152,15.34,15.35,-92,1
1697245065,2023-10-14 02:57,100.00,989.85,1008.16,152,15.29,15.30,-94,1
1697245128,2023-10-14 02:58,100.00,989.80,1008.12,152,15.29,15.30,-96,1
1697245189,2023-10-14 02:59,100.00,989.75,1008.06,152,15.29,15.30,-94,1
1697245309,2023-10-14 03:01,100.00,989.76,1008.08,152,15.33,15.34,-92,1
1697245369,2023-10-14 03:02,100.00,989.72,1008.03,152,15.35,15.36,-92,1
1697245429,2023-10-14 03:03,100.00,989.73,1008.04,152,15.34,15.35,-93,1
1697245489,2023-10-14 03:04,100.00,989.74,1008.06,152,15.37,15.38,-93,1
1697245550,2023-10-14 03:05,100.00,989.75,1008.06,152,15.29,15.30,-94,1
1697245610,2023-10-14 03:06,100.00,989.74,1008.05,152,15.36,15.37,-93,1
1697245670,2023-10-14 03:07,100.00,989.75,1008.07,152,15.39,15.40,-92,1
1697245730,2023-10-14 03:08,100.00,989.70,1008.01,152,15.38,15.39,-94,1
1697245790,2023-10-14 03:09,100.00,989.70,1008.02,152,15.38,15.39,-93,1
1697245851,2023-10-14 03:10,100.00,989.68,1007.99,152,15.38,15.39,-92,1
1697245911,2023-10-14 03:11,100.00,989.68,1007.99,152,15.34,15.35,-94,1
1697245971,2023-10-14 03:12,100.00,989.67,1007.98,152,15.32,15.33,-93,1
1697246031,2023-10-14 03:13,100.00,989.63,1007.94,152,15.34,15.35,-94,1
1697246091,2023-10-14 03:14,100.00,989.58,1007.89,152,15.37,15.38,-92,1
1697246211,2023-10-14 03:16,100.00,989.58,1007.90,152,15.40,15.41,-95,1
1697246272,2023-10-14 03:17,100.00,989.58,1007.90,152,15.41,15.42,-94,1
1697246332,2023-10-14 03:18,100.00,989.65,1007.97,152,15.39,15.40,-93,1
1697246392,2023-10-14 03:19,100.00,989.65,1007.96,152,15.43,15.44,-92,1
1697246452,2023-10-14 03:20,100.00,989.63,1007.94,152,15.44,15.45,-93,1
1697246512,2023-10-14 03:21,100.00,989.56,1007.87,152,15.51,15.52,-94,1
1697246572,2023-10-14 03:22,100.00,989.59,1007.90,152,15.48,15.49,-94,1
1697246632,2023-10-14 03:23,100.00,989.58,1007.89,152,15.49,15.50,-94,1
1697246692,2023-10-14 03:24,100.00,989.59,1007.90,152,15.50,15.51,-94,1
1697246753,2023-10-14 03:25,100.00,989.55,1007.86,152,15.46,15.47,-93,1
1697246873,2023-10-14 03:27,100.00,989.50,1007.81,152,15.47,15.48,-93,1
1697246933,2023-10-14 03:28,100.00,989.52,1007.84,152,15.47,15.48,-92,1
1697246993,2023-10-14 03:29,100.00,989.56,1007.88,152,15.45,15.46,-94,1
1697247056,2023-10-14 03:30,100.00,989.54,1007.85,152,15.45,15.46,-92,1
1697247116,2023-10-14 03:31,100.00,989.55,1007.86,152,15.44,15.45,-94,1
1697247236,2023-10-14 03:33,100.00,989.51,1007.82,152,15.43,15.44,-92,1
1697247296,2023-10-14 03:34,100.00,989.55,1007.86,152,15.44,15.45,-96,1
1697247359,2023-10-14 03:35,100.00,989.49,1007.81,152,15.46,15.47,-91,1
1697247419,2023-10-14 03:36,100.00,989.50,1007.81,152,15.43,15.44,-92,1
1697247479,2023-10-14 03:37,100.00,989.48,1007.80,152,15.42,15.43,-93,1
1697247540,2023-10-14 03:39,100.00,989.48,1007.80,152,15.35,15.36,-92,1
1697247600,2023-10-14 03:40,100.00,989.50,1007.81,152,15.41,15.42,-93,1
1697247660,2023-10-14 03:41,100.00,989.45,1007.77,152,15.39,15.40,-94,1
1697247720,2023-10-14 03:42,100.00,989.46,1007.77,152,15.38,15.39,-93,1
1697247780,2023-10-14 03:43,100.00,989.43,1007.74,152,15.31,15.32,-93,1
1697247840,2023-10-14 03:44,100.00,989.44,1007.76,152,15.39,15.40,-92,1
1697247900,2023-10-14 03:45,100.00,989.45,1007.76,152,15.36,15.37,-92,1
1697247960,2023-10-14 03:46,100.00,989.47,1007.79,152,15.42,15.43,-93,1
1697248020,2023-10-14 03:47,100.00,989.41,1007.73,152,15.43,15.44,-94,1
1697248080,2023-10-14 03:48,100.00,989.39,1007.70,152,15.41,15.42,-92,1
1697248201,2023-10-14 03:50,100.00,989.42,1007.73,152,15.41,15.42,-92,1
1697248261,2023-10-14 03:51,100.00,989.41,1007.73,152,15.44,15.45,-93,1
1697248321,2023-10-14 03:52,100.00,989.36,1007.67,152,15.44,15.45,-94,1
1697248383,2023-10-14 03:53,100.00,989.42,1007.73,152,15.48,15.49,-93,1
1697248444,2023-10-14 03:54,100.00,989.37,1007.68,152,15.44,15.45,-92,1
1697248504,2023-10-14 03:55,100.00,989.38,1007.69,152,15.46,15.47,-93,1
1697248624,2023-10-14 03:57,100.00,989.40,1007.72,152,15.39,15.40,-94,1
1697248684,2023-10-14 03:58,100.00,989.40,1007.71,152,15.42,15.43,-93,1
1697248744,2023-10-14 03:59,100.00,989.39,1007.71,152,15.40,15.41,-94,1
1697248804,2023-10-14 04:00,100.00,989.39,1007.71,152,15.35,15.36,-92,1
1697248864,2023-10-14 04:01,100.00,989.45,1007.77,152,15.39,15.40,-93,1
1697248925,2023-10-14 04:02,100.00,989.39,1007.70,152,15.41,15.42,-94,1
1697248985,2023-10-14 04:03,100.00,989.39,1007.70,152,15.43,15.44,-93,1
1697249108,2023-10-14 04:05,100.00,989.42,1007.73,152,15.45,15.46,-92,1
1697249228,2023-10-14 04:07,100.00,989.47,1007.78,152,15.49,15.50,-94,1
1697249288,2023-10-14 04:08,100.00,989.42,1007.73,152,15.55,15.56,-92,1
1697249348,2023-10-14 04:09,100.00,989.48,1007.79,152,15.56,15.57,-93,1
1697249408,2023-10-14 04:10,100.00,989.46,1007.77,152,15.51,15.52,-93,1
1697249532,2023-10-14 04:12,100.00,989.44,1007.76,152,15.57,15.58,-92,1
1697249592,2023-10-14 04:13,100.00,989.35,1007.66,152,15.52,15.53,-94,1
1697249652,2023-10-14 04:14,100.00,989.39,1007.70,152,15.56,15.57,-95,1
1697249712,2023-10-14 04:15,100.00,989.33,1007.64,152,15.57,15.58,-94,1
1697249773,2023-10-14 04:16,100.00,989.27,1007.58,152,15.56,15.57,-92,1
1697249833,2023-10-14 04:17,100.00,989.21,1007.52,152,15.62,15.63,-92,1
1697249893,2023-10-14 04:18,100.00,989.20,1007.51,152,15.64,15.65,-94,1
1697249953,2023-10-14 04:19,100.00,989.23,1007.54,152,15.64,15.65,-93,1
1697250079,2023-10-14 04:21,100.00,989.34,1007.66,152,15.62,15.63,-95,1
1697250139,2023-10-14 04:22,100.00,989.27,1007.58,152,15.60,15.61,-94,1
1697250199,2023-10-14 04:23,100.00,989.30,1007.61,152,15.65,15.66,-94,1
1697250259,2023-10-14 04:24,100.00,989.18,1007.49,152,15.67,15.68,-93,1
1697250319,2023-10-14 04:25,100.00,989.14,1007.45,152,15.67,15.68,-93,1
1697250379,2023-10-14 04:26,100.00,989.12,1007.43,152,15.66,15.67,-93,1
1697250440,2023-10-14 04:27,100.00,989.08,1007.39,152,15.62,15.63,-92,1
1697250500,2023-10-14 04:28,100.00,989.13,1007.44,152,15.64,15.65,-93,1
1697250560,2023-10-14 04:29,100.00,989.12,1007.44,152,15.64,15.65,-93,1
1697250620,2023-10-14 04:30,100.00,989.14,1007.45,152,15.62,15.63,-94,1
1697250680,2023-10-14 04:31,100.00,989.15,1007.46,152,15.63,15.64,-93,1
1697250740,2023-10-14 04:32,100.00,989.10,1007.41,152,15.57,15.58,-93,1
1697250800,2023-10-14 04:33,100.00,989.11,1007.42,152,15.60,15.61,-93,1
1697250863,2023-10-14 04:34,100.00,989.12,1007.43,152,15.60,15.61,-93,1
1697250923,2023-10-14 04:35,100.00,989.13,1007.44,152,15.62,15.63,-93,1
1697250984,2023-10-14 04:36,100.00,989.10,1007.42,152,15.61,15.62,-92,1
1697251044,2023-10-14 04:37,100.00,989.14,1007.45,152,15.56,15.57,-93,1
1697251104,2023-10-14 04:38,100.00,989.05,1007.36,152,15.49,15.50,-93,1
1697251164,2023-10-14 04:39,100.00,989.07,1007.39,152,15.53,15.54,-93,1
1697251224,2023-10-14 04:40,100.00,989.06,1007.37,152,15.55,15.56,-92,1
1697251284,2023-10-14 04:41,100.00,989.00,1007.31,152,15.56,15.57,-93,1
1697251344,2023-10-14 04:42,100.00,988.95,1007.26,152,15.52,15.53,-93,1
1697251470,2023-10-14 04:44,100.00,988.94,1007.25,152,15.56,15.57,-92,1
1697251530,2023-10-14 04:45,100.00,988.89,1007.20,152,15.53,15.54,-94,1
1697251591,2023-10-14 04:46,100.00,988.89,1007.20,152,15.52,15.53,-93,1
1697251651,2023-10-14 04:47,100.00,988.87,1007.19,152,15.51,15.52,-93,1
1697251711,2023-10-14 04:48,100.00,988.84,1007.15,152,15.48,15.49,-94,1
1697251771,2023-10-14 04:49,100.00,988.85,1007.16,152,15.50,15.51,-92,1
1697251831,2023-10-14 04:50,100.00,988.87,1007.18,152,15.49,15.50,-94,1
1697251891,2023-10-14 04:51,100.00,988.84,1007.16,152,15.51,15.52,-95,1
1697252077,2023-10-14 04:54,100.00,988.87,1007.18,152,15.51,15.52,-93,1
1697252137,2023-10-14 04:55,100.00,988.84,1007.15,152,15.52,15.53,-92,1
1697252198,2023-10-14 04:56,100.00,988.82,1007.14,152,15.51,15.52,-92,1
1697252258,2023-10-14 04:57,100.00,988.87,1007.18,152,15.54,15.55,-94,1
1697252318,2023-10-14 04:58,100.00,988.84,1007.15,152,15.53,15.54,-93,1
1697252378,2023-10-14 04:59,100.00,988.71,1007.02,152,15.53,15.54,-93,1
1697252438,2023-10-14 05:00,100.00,988.83,1007.14,152,15.53,15.54,-93,1
1697252498,2023-10-14 05:01,100.00,988.80,1007.11,152,15.56,15.57,-93,1
1697252558,2023-10-14 05:02,100.00,988.81,1007.12,152,15.59,15.60,-93,1
1697252618,2023-10-14 05:03,100.00,988.80,1007.11,152,15.61,15.62,-93,1
1697252681,2023-10-14 05:04,100.00,988.80,1007.11,152,15.61,15.62,-92,1
1697252744,2023-10-14 05:05,100.00,988.85,1007.16,152,15.59,15.60,-93,1
1697252804,2023-10-14 05:06,100.00,988.86,1007.17,152,15.56,15.57,-92,1
1697252864,2023-10-14 05:07,100.00,988.78,1007.10,152,15.60,15.61,-92,1
1697252924,2023-10-14 05:08,100.00,988.73,1007.04,152,15.61,15.62,-93,1
1697252987,2023-10-14 05:09,100.00,988.73,1007.05,152,15.63,15.64,-92,1
1697253047,2023-10-14 05:10,100.00,988.65,1006.96,152,15.63,15.64,-90,1
1697253107,2023-10-14 05:11,100.00,988.73,1007.04,152,15.59,15.60,-93,1
1697253168,2023-10-14 05:12,100.00,988.70,1007.01,152,15.58,15.59,-93,1
1697253228,2023-10-14 05:13,100.00,988.72,1007.04,152,15.54,15.55,-89,1
1697253291,2023-10-14 05:14,100.00,988.70,1007.02,152,15.60,15.61,-94,1
1697253351,2023-10-14 05:15,100.00,988.69,1007.00,152,15.60,15.61,-92,1
1697253411,2023-10-14 05:16,100.00,988.71,1007.03,152,15.60,15.61,-94,1
1697253471,2023-10-14 05:17,100.00,988.65,1006.96,152,15.61,15.62,-89,1
1697253531,2023-10-14 05:18,100.00,988.68,1006.99,152,15.65,15.66,-92,1
1697253591,2023-10-14 05:19,100.00,988.63,1006.94,152,15.68,15.69,-92,1
1697253651,2023-10-14 05:20,100.00,988.65,1006.97,152,15.69,15.70,-95,1
1697253714,2023-10-14 05:21,100.00,988.49,1006.80,152,15.71,15.72,-93,1
1697253774,2023-10-14 05:22,100.00,988.56,1006.88,152,15.69,15.70,-94,1
1697253877,2023-10-14 05:24,100.00,988.52,1006.84,152,15.67,15.68,-92,1
1697253961,2023-10-14 05:26,100.00,988.55,1006.86,152,15.65,15.66,-95,1
1697254024,2023-10-14 05:27,100.00,988.53,1006.84,152,15.68,15.69,-93,1
1697254147,2023-10-14 05:29,100.00,988.49,1006.80,152,15.65,15.66,-93,1
1697254210,2023-10-14 05:30,100.00,988.50,1006.82,152,15.67,15.68,-94,1
1697254270,2023-10-14 05:31,100.00,988.44,1006.76,152,15.68,15.69,-95,1
1697254331,2023-10-14 05:32,100.00,988.49,1006.80,152,15.66,15.67,-92,1
1697254391,2023-10-14 05:33,100.00,988.42,1006.73,152,15.68,15.69,-93,1
1697254451,2023-10-14 05:34,100.00,988.45,1006.77,152,15.67,15.68,-94,1
1697254511,2023-10-14 05:35,100.00,988.50,1006.82,152,15.62,15.63,-92,1
1697254571,2023-10-14 05:36,100.00,988.45,1006.77,152,15.58,15.59,-92,1
1697254631,2023-10-14 05:37,100.00,988.47,1006.78,152,15.63,15.64,-94,1
1697254691,2023-10-14 05:38,100.00,988.39,1006.70,152,15.63,15.64,-92,1
1697254752,2023-10-14 05:39,100.00,988.44,1006.76,152,15.60,15.61,-93,1
1697254812,2023-10-14 05:40,100.00,988.35,1006.66,152,15.59,15.60,-91,1
1697254872,2023-10-14 05:41,100.00,988.37,1006.68,152,15.61,15.62,-95,1
1697254932,2023-10-14 05:42,100.00,988.36,1006.68,152,15.65,15.66,-93,1
1697254992,2023-10-14 05:43,100.00,988.28,1006.60,152,15.63,15.64,-93,1
1697255052,2023-10-14 05:44,100.00,988.34,1006.65,152,15.61,15.62,-92,1
1697255112,2023-10-14 05:45,100.00,988.23,1006.54,152,15.61,15.62,-93,1
1697255173,2023-10-14 05:46,100.00,988.22,1006.53,152,15.62,15.63,-92,1
1697255233,2023-10-14 05:47,100.00,988.23,1006.54,152,15.65,15.66,-94,1
1697255293,2023-10-14 05:48,100.00,988.17,1006.48,152,15.63,15.64,-91,1
1697255354,2023-10-14 05:49,100.00,988.15,1006.46,152,15.61,15.62,-92,1
1697255414,2023-10-14 05:50,100.00,988.13,1006.44,152,15.65,15.66,-94,1
1697255474,2023-10-14 05:51,100.00,988.18,1006.49,152,15.61,15.62,-95,1
1697255534,2023-10-14 05:52,100.00,988.16,1006.47,152,15.64,15.65,-91,1
1697255594,2023-10-14 05:53,100.00,988.22,1006.53,152,15.62,15.63,-93,1
1697255654,2023-10-14 05:54,100.00,988.09,1006.40,152,15.63,15.64,-92,1
1697255774,2023-10-14 05:56,100.00,988.01,1006.33,152,15.62,15.63,-93,1
1697255900,2023-10-14 05:58,100.00,987.98,1006.29,152,15.58,15.59,-94,1
1697255960,2023-10-14 05:59,100.00,987.95,1006.27,152,15.59,15.60,-93,1
1697256083,2023-10-14 06:01,100.00,987.93,1006.24,152,15.61,15.62,-93,1
1697256147,2023-10-14 06:02,100.00,987.95,1006.26,152,15.57,15.58,-94,1
1697256207,2023-10-14 06:03,100.00,987.92,1006.23,152,15.60,15.61,-93,1
1697256270,2023-10-14 06:04,100.00,987.91,1006.22,152,15.59,15.60,-94,1
1697256330,2023-10-14 06:05,100.00,987.91,1006.22,152,15.54,15.55,-92,1
1697256393,2023-10-14 06:06,100.00,987.88,1006.20,152,15.56,15.57,-95,1
1697256519,2023-10-14 06:08,100.00,987.88,1006.19,152,15.54,15.55,-92,1
1697256579,2023-10-14 06:09,100.00,987.88,1006.19,152,15.58,15.59,-94,1
1697256765,2023-10-14 06:12,100.00,987.82,1006.13,152,15.58,15.59,-93,1
1697256955,2023-10-14 06:15,100.00,987.72,1006.03,152,15.60,15.61,-94,1
1697257015,2023-10-14 06:16,100.00,987.74,1006.05,152,15.44,15.45,-95,1
1697257075,2023-10-14 06:17,100.00,987.71,1006.02,152,15.57,15.58,-92,1
1697257387,2023-10-14 06:23,100.00,987.62,1005.93,152,15.56,15.57,-94,1
1697257580,2023-10-14 06:26,100.00,987.64,1005.95,152,15.51,15.52,-94,1
1697257640,2023-10-14 06:27,100.00,987.57,1005.89,152,15.54,15.55,-93,1
1697257764,2023-10-14 06:29,100.00,987.54,1005.85,152,15.53,15.54,-93,1
1697258134,2023-10-14 06:35,100.00,987.43,1005.75,152,15.49,15.50,-93,1
1697258258,2023-10-14 06:37,100.00,987.36,1005.67,152,15.49,15.50,-92,1
1697258382,2023-10-14 06:39,100.00,987.31,1005.62,152,15.48,15.49,-93,1
1697258701,2023-10-14 06:45,100.00,987.28,1005.60,152,15.49,15.50,-92,1
1697258827,2023-10-14 06:47,100.00,987.24,1005.55,152,15.45,15.46,-93,1
1697258890,2023-10-14 06:48,100.00,987.23,1005.54,152,15.47,15.48,-93,1
1697259016,2023-10-14 06:50,100.00,987.18,1005.49,152,15.39,15.40,-92,1
1697259208,2023-10-14 06:53,100.00,987.12,1005.43,152,15.45,15.46,-94,1
1697259331,2023-10-14 06:55,100.00,987.09,1005.40,152,15.41,15.42,-90,1
1697259768,2023-10-14 07:02,100.00,986.97,1005.29,152,15.37,15.38,-93,1
1697260215,2023-10-14 07:10,100.00,986.96,1005.27,152,15.33,15.34,-93,1