1697321957,2023-10-15 00:19,100.00,988.62,1006.94,152,11.60,11.61,-91,1
1697322020,2023-10-15 00:20,100.00,988.59,1006.91,152,11.58,11.59,-93,1
1697322143,2023-10-15 00:22,100.00,988.53,1006.85,152,11.58,11.59,-95,1
1697322204,2023-10-15 00:23,100.00,988.62,1006.94,152,11.58,11.59,-90,1
1697322324,2023-10-15 00:25,100.00,988.62,1006.94,152,11.52,11.53,-92,1
1697322384,2023-10-15 00:26,100.00,988.64,1006.96,152,11.53,11.54,-92,1
1697322444,2023-10-15 00:27,100.00,988.62,1006.93,152,11.54,11.55,-92,1
1697322699,2023-10-15 00:31,100.00,988.80,1007.12,152,11.52,11.53,-93,1
1697322760,2023-10-15 00:32,100.00,988.79,1007.10,152,11.53,11.54,-93,1
1697322820,2023-10-15 00:33,100.00,988.75,1007.06,152,11.48,11.49,-94,1
1697322944,2023-10-15 00:35,100.00,988.74,1007.06,152,11.46,11.47,-92,1
1697323007,2023-10-15 00:36,100.00,988.78,1007.09,152,11.47,11.48,-93,1
1697323130,2023-10-15 00:38,100.00,988.70,1007.01,152,11.45,11.46,-92,1
1697323256,2023-10-15 00:40,100.00,988.69,1007.00,152,11.40,11.41,-93,1
1697323380,2023-10-15 00:43,100.00,988.79,1007.11,152,11.40,11.41,-94,1
1697323440,2023-10-15 00:44,100.00,988.81,1007.13,152,11.40,11.41,-93,1
1697323503,2023-10-15 00:45,100.00,988.85,1007.16,152,11.39,11.40,-93,1
1697323563,2023-10-15 00:46,100.00,988.86,1007.17,152,11.39,11.40,-94,1
1697323624,2023-10-15 00:47,100.00,988.87,1007.18,152,11.39,11.40,-92,1
1697323690,2023-10-15 00:48,100.00,988.80,1007.12,152,11.38,11.39,-93,1
1697323792,2023-10-15 00:49,100.00,988.83,1007.14,152,11.38,11.39,-92,1
1697323944,2023-10-15 00:52,100.00,988.82,1007.13,152,11.35,11.36,-93,1
1697324013,2023-10-15 00:53,100.00,988.85,1007.17,152,11.35,11.36,-92,1
1697324068,2023-10-15 00:54,100.00,988.84,1007.16,152,11.35,11.36,-95,1
1697324188,2023-10-15 00:56,100.00,988.85,1007.16,152,11.33,11.34,-93,1
1697324254,2023-10-15 00:57,100.00,988.81,1007.12,152,11.32,11.33,-92,1
1697324375,2023-10-15 00:59,100.00,988.77,1007.09,152,11.31,11.32,-92,1
1697324498,2023-10-15 01:01,100.00,988.75,1007.06,152,11.31,11.32,-95,1
1697324558,2023-10-15 01:02,100.00,988.84,1007.15,152,11.24,11.25,-92,1
1697324678,2023-10-15 01:04,100.00,988.82,1007.13,152,11.20,11.21,-92,1
1697324738,2023-10-15 01:05,100.00,988.82,1007.14,152,11.20,11.21,-92,1
1697324801,2023-10-15 01:06,100.00,988.82,1007.13,152,11.21,11.22,-93,1
1697324861,2023-10-15 01:07,100.00,988.87,1007.18,152,11.20,11.21,-92,1
1697324984,2023-10-15 01:09,100.00,988.89,1007.20,152,11.19,11.20,-94,1
1697325044,2023-10-15 01:10,100.00,988.90,1007.21,152,11.18,11.19,-92,1
1697325104,2023-10-15 01:11,100.00,988.91,1007.23,152,11.17,11.18,-93,1
1697325165,2023-10-15 01:12,100.00,988.91,1007.22,152,11.15,11.16,-91,1
1697325225,2023-10-15 01:13,100.00,988.90,1007.22,152,11.13,11.14,-92,1
1697325345,2023-10-15 01:15,100.00,988.92,1007.24,152,11.14,11.15,-92,1
1697325405,2023-10-15 01:16,100.00,988.94,1007.26,152,11.12,11.13,-91,1
1697325465,2023-10-15 01:17,100.00,988.95,1007.27,152,11.11,11.12,-93,1
1697325526,2023-10-15 01:18,100.00,988.92,1007.23,152,11.08,11.09,-92,1
1697325586,2023-10-15 01:19,100.00,988.91,1007.22,152,11.08,11.09,-93,1
1697325646,2023-10-15 01:20,100.00,988.91,1007.22,152,11.08,11.09,-93,1
1697325706,2023-10-15 01:21,100.00,988.87,1007.19,152,11.09,11.10,-94,1
1697325770,2023-10-15 01:22,100.00,988.90,1007.21,152,11.05,11.06,-93,1
1697325893,2023-10-15 01:24,100.00,988.91,1007.22,152,11.05,11.06,-92,1
1697325953,2023-10-15 01:25,100.00,988.92,1007.23,152,11.04,11.05,-90,1
1697326013,2023-10-15 01:26,100.00,989.00,1007.32,152,11.01,11.02,-93,1
1697326073,2023-10-15 01:27,100.00,989.04,1007.35,152,11.00,11.01,-92,1
1697326133,2023-10-15 01:28,100.00,989.04,1007.36,152,10.98,10.99,-89,1
1697326194,2023-10-15 01:29,100.00,989.06,1007.37,152,10.97,10.98,-94,1
1697326254,2023-10-15 01:30,100.00,989.09,1007.40,152,10.95,10.96,-94,1
1697326314,2023-10-15 01:31,100.00,989.14,1007.45,152,10.94,10.95,-93,1
1697326374,2023-10-15 01:32,100.00,989.20,1007.51,152,10.95,10.96,-93,1
1697326434,2023-10-15 01:33,100.00,989.24,1007.55,152,10.91,10.92,-93,1
1697326494,2023-10-15 01:34,100.00,989.26,1007.57,152,10.91,10.92,-93,1
1697326557,2023-10-15 01:35,100.00,989.22,1007.53,152,10.93,10.94,-91,1
1697326741,2023-10-15 01:39,100.00,989.07,1007.38,152,10.87,10.88,-90,1
1697326801,2023-10-15 01:40,100.00,989.04,1007.36,152,10.80,10.81,-93,1
1697326861,2023-10-15 01:41,100.00,989.06,1007.37,152,10.82,10.83,-92,1
1697326924,2023-10-15 01:42,100.00,989.09,1007.41,152,10.82,10.83,-91,1
1697326984,2023-10-15 01:43,100.00,989.18,1007.49,152,10.81,10.82,-93,1
1697327044,2023-10-15 01:44,100.00,989.19,1007.50,152,10.83,10.84,-91,1
1697327104,2023-10-15 01:45,100.00,989.19,1007.50,152,10.83,10.84,-92,1
1697327164,2023-10-15 01:46,100.00,989.20,1007.52,152,10.80,10.81,-92,1
1697327224,2023-10-15 01:47,100.00,989.23,1007.54,152,10.78,10.79,-92,1
1697327285,2023-10-15 01:48,100.00,989.16,1007.47,152,10.74,10.75,-91,1
1697327345,2023-10-15 01:49,100.00,989.21,1007.53,152,10.76,10.77,-93,1
1697327405,2023-10-15 01:50,100.00,989.25,1007.56,152,10.75,10.76,-90,1
1697327465,2023-10-15 01:51,100.00,989.22,1007.53,152,10.72,10.73,-89,1
1697327525,2023-10-15 01:52,100.00,989.29,1007.61,152,10.71,10.72,-93,1
1697327585,2023-10-15 01:53,100.00,989.30,1007.61,152,10.70,10.71,-92,1
1697327645,2023-10-15 01:54,100.00,989.28,1007.60,152,10.69,10.70,-93,1
1697327765,2023-10-15 01:56,100.00,989.32,1007.63,152,10.62,10.63,-90,1
1697327888,2023-10-15 01:58,100.00,989.38,1007.70,152,10.63,10.64,-91,1
1697327949,2023-10-15 01:59,100.00,989.34,1007.65,152,10.61,10.62,-93,1
1697328069,2023-10-15 02:01,100.00,989.22,1007.53,152,10.57,10.58,-92,1
1697328131,2023-10-15 02:02,100.00,989.23,1007.54,152,10.56,10.57,-92,1
1697328192,2023-10-15 02:03,100.00,989.24,1007.56,152,10.55,10.56,-91,1
1697328252,2023-10-15 02:04,100.00,989.24,1007.55,152,10.56,10.57,-91,1
1697328312,2023-10-15 02:05,100.00,989.28,1007.60,152,10.54,10.55,-92,1
1697328372,2023-10-15 02:06,100.00,989.35,1007.66,152,10.55,10.56,-92,1
1697328432,2023-10-15 02:07,100.00,989.36,1007.67,152,10.58,10.59,-92,1
1697328493,2023-10-15 02:08,100.00,989.32,1007.63,152,10.56,10.57,-91,1
1697328553,2023-10-15 02:09,100.00,989.34,1007.65,152,10.59,10.60,-92,1
1697328613,2023-10-15 02:10,100.00,989.37,1007.68,152,10.59,10.60,-94,1
1697328673,2023-10-15 02:11,100.00,989.38,1007.69,152,10.60,10.61,-92,1
1697328733,2023-10-15 02:12,100.00,989.38,1007.69,152,10.61,10.62,-93,1
1697328796,2023-10-15 02:13,100.00,989.38,1007.69,152,10.60,10.61,-92,1
1697328856,2023-10-15 02:14,100.00,989.29,1007.60,152,10.60,10.61,-93,1
1697328917,2023-10-15 02:15,100.00,989.32,1007.63,152,10.60,10.61,-91,1
1697328977,2023-10-15 02:16,100.00,989.35,1007.66,152,10.61,10.62,-92,1
1697329037,2023-10-15 02:17,100.00,989.41,1007.72,152,10.61,10.62,-93,1
1697329097,2023-10-15 02:18,100.00,989.48,1007.79,152,10.60,10.61,-92,1
1697329157,2023-10-15 02:19,100.00,989.43,1007.74,152,10.60,10.61,-93,1
1697329283,2023-10-15 02:21,100.00,989.41,1007.72,152,10.57,10.58,-93,1
1697329344,2023-10-15 02:22,100.00,989.43,1007.74,152,10.58,10.59,-92,1
1697329464,2023-10-15 02:24,100.00,989.42,1007.73,152,10.55,10.56,-92,1
1697329524,2023-10-15 02:25,100.00,989.47,1007.78,152,10.54,10.55,-91,1
1697329584,2023-10-15 02:26,100.00,989.49,1007.80,152,10.54,10.55,-93,1
1697329644,2023-10-15 02:27,100.00,989.49,1007.81,152,10.54,10.55,-92,1
1697329704,2023-10-15 02:28,100.00,989.46,1007.78,152,10.53,10.54,-92,1
1697329825,2023-10-15 02:30,100.00,989.45,1007.76,152,10.51,10.52,-90,1
1697329885,2023-10-15 02:31,100.00,989.47,1007.78,152,10.50,10.51,-92,1
1697329945,2023-10-15 02:32,100.00,989.44,1007.75,152,10.48,10.49,-93,1
1697330005,2023-10-15 02:33,100.00,989.41,1007.73,152,10.45,10.46,-90,1
1697330065,2023-10-15 02:34,100.00,989.38,1007.69,152,10.46,10.47,-92,1
1697330125,2023-10-15 02:35,100.00,989.36,1007.67,152,10.46,10.47,-91,1
1697330185,2023-10-15 02:36,100.00,989.39,1007.70,152,10.45,10.46,-92,1
1697330306,2023-10-15 02:38,100.00,989.32,1007.63,152,10.41,10.42,-90,1
1697330366,2023-10-15 02:39,100.00,989.34,1007.65,152,10.43,10.44,-92,1
1697330426,2023-10-15 02:40,100.00,989.40,1007.71,152,10.43,10.44,-93,1
1697330486,2023-10-15 02:41,100.00,989.36,1007.67,152,10.43,10.44,-92,1
1697330547,2023-10-15 02:42,100.00,989.33,1007.64,152,10.42,10.43,-93,1
1697330607,2023-10-15 02:43,100.00,989.40,1007.71,152,10.40,10.41,-92,1
1697330667,2023-10-15 02:44,100.00,989.32,1007.64,152,10.38,10.39,-92,1
1697330727,2023-10-15 02:45,100.00,989.34,1007.65,152,10.38,10.39,-91,1
1697330787,2023-10-15 02:46,100.00,989.34,1007.65,152,10.37,10.38,-92,1
1697330847,2023-10-15 02:47,100.00,989.39,1007.70,152,10.35,10.36,-93,1
1697330907,2023-10-15 02:48,100.00,989.44,1007.75,152,10.36,10.37,-91,1
1697330968,2023-10-15 02:49,100.00,989.41,1007.72,152,10.34,10.35,-90,1
1697331028,2023-10-15 02:50,100.00,989.45,1007.76,152,10.34,10.35,-94,1
1697331088,2023-10-15 02:51,100.00,989.43,1007.74,152,10.34,10.35,-93,1
1697331148,2023-10-15 02:52,100.00,989.40,1007.72,152,10.31,10.32,-93,1
1697331208,2023-10-15 02:53,100.00,989.39,1007.70,152,10.31,10.32,-91,1
1697331268,2023-10-15 02:54,100.00,989.36,1007.67,152,10.32,10.33,-92,1
1697331328,2023-10-15 02:55,100.00,989.38,1007.69,152,10.30,10.31,-92,1
1697331389,2023-10-15 02:56,100.00,989.36,1007.67,152,10.24,10.25,-90,1
1697331452,2023-10-15 02:57,100.00,989.33,1007.64,152,10.24,10.25,-93,1
1697331515,2023-10-15 02:58,100.00,989.35,1007.66,152,10.23,10.24,-92,1
1697331575,2023-10-15 02:59,100.00,989.34,1007.65,152,10.21,10.22,-93,1
1697331698,2023-10-15 03:01,100.00,989.32,1007.64,152,10.15,10.16,-92,1
1697331762,2023-10-15 03:02,100.00,989.38,1007.69,152,10.10,10.11,-90,1
1697331822,2023-10-15 03:03,100.00,989.31,1007.62,152,10.13,10.14,-90,1
1697331882,2023-10-15 03:04,100.00,989.32,1007.63,152,10.12,10.13,-92,1
1697332002,2023-10-15 03:06,100.00,989.32,1007.63,152,10.10,10.11,-93,1
1697332062,2023-10-15 03:07,100.00,989.34,1007.66,152,10.09,10.10,-93,1
1697332182,2023-10-15 03:09,100.00,989.51,1007.82,152,10.08,10.09,-92,1
1697332243,2023-10-15 03:10,100.00,989.49,1007.81,152,10.07,10.08,-93,1
1697332303,2023-10-15 03:11,100.00,989.51,1007.82,152,10.07,10.08,-91,1
1697332363,2023-10-15 03:12,100.00,989.51,1007.83,152,10.03,10.04,-91,1
1697332423,2023-10-15 03:13,100.00,989.50,1007.81,152,10.04,10.05,-92,1
1697332483,2023-10-15 03:14,100.00,989.48,1007.79,152,10.03,10.04,-91,1
1697332603,2023-10-15 03:16,100.00,989.46,1007.78,152,10.01,10.02,-93,1
1697332663,2023-10-15 03:17,100.00,989.42,1007.73,152,9.96,9.97,-93,1
1697332724,2023-10-15 03:18,100.00,989.44,1007.75,152,9.96,9.97,-93,1
1697332786,2023-10-15 03:19,100.00,989.40,1007.71,152,9.94,9.95,-91,1
1697332846,2023-10-15 03:20,100.00,989.43,1007.74,152,9.95,9.96,-93,1
1697332967,2023-10-15 03:22,100.00,989.49,1007.80,152,9.93,9.94,-93,1
1697333027,2023-10-15 03:23,100.00,989.53,1007.84,152,9.91,9.92,-93,1
1697333087,2023-10-15 03:24,100.00,989.52,1007.83,152,9.89,9.90,-93,1
1697333148,2023-10-15 03:25,100.00,989.59,1007.90,152,9.88,9.89,-91,1
1697333210,2023-10-15 03:26,100.00,989.61,1007.92,152,9.87,9.88,-91,1
1697333271,2023-10-15 03:27,100.00,989.57,1007.88,152,9.84,9.85,-92,1
1697333331,2023-10-15 03:28,100.00,989.66,1007.97,152,9.82,9.83,-94,1
1697333391,2023-10-15 03:29,100.00,989.67,1007.98,152,9.83,9.84,-93,1
1697333451,2023-10-15 03:30,100.00,989.68,1008.00,152,9.79,9.80,-92,1
1697333571,2023-10-15 03:32,100.00,989.70,1008.01,152,9.72,9.73,-92,1
1697333694,2023-10-15 03:34,100.00,989.70,1008.01,152,9.74,9.75,-94,1
1697333754,2023-10-15 03:35,100.00,989.64,1007.96,152,9.75,9.76,-92,1
1697333814,2023-10-15 03:36,100.00,989.71,1008.02,152,9.75,9.76,-91,1
1697333874,2023-10-15 03:37,100.00,989.75,1008.07,152,9.74,9.75,-92,1
1697333935,2023-10-15 03:38,100.00,989.77,1008.08,152,9.74,9.75,-92,1
1697333995,2023-10-15 03:39,100.00,989.76,1008.07,152,9.73,9.74,-92,1
1697334055,2023-10-15 03:40,100.00,989.82,1008.13,152,9.71,9.72,-92,1
1697334115,2023-10-15 03:41,100.00,989.79,1008.10,152,9.71,9.72,-92,1
1697334175,2023-10-15 03:42,100.00,989.82,1008.13,152,9.71,9.72,-92,1
1697334238,2023-10-15 03:43,100.00,989.82,1008.13,152,9.66,9.67,-93,1
1697334301,2023-10-15 03:45,100.00,989.85,1008.16,152,9.67,9.68,-93,1
1697334361,2023-10-15 03:46,100.00,989.80,1008.11,152,9.64,9.65,-92,1
1697334421,2023-10-15 03:47,100.00,989.82,1008.13,152,9.63,9.64,-93,1
1697334481,2023-10-15 03:48,100.00,989.80,1008.11,152,9.64,9.65,-90,1
1697334541,2023-10-15 03:49,100.00,989.78,1008.09,152,9.62,9.63,-91,1
1697334601,2023-10-15 03:50,100.00,989.75,1008.06,152,9.62,9.63,-91,1
1697334661,2023-10-15 03:51,100.00,989.79,1008.10,152,9.60,9.61,-92,1
1697334722,2023-10-15 03:52,100.00,989.78,1008.10,152,9.59,9.60,-94,1
1697334782,2023-10-15 03:53,100.00,989.75,1008.07,152,9.54,9.55,-91,1
1697334845,2023-10-15 03:54,100.00,989.76,1008.08,152,9.53,9.54,-92,1
1697334905,2023-10-15 03:55,100.00,989.83,1008.14,152,9.51,9.52,-92,1
1697335029,2023-10-15 03:57,100.00,989.80,1008.11,152,9.46,9.47,-91,1
1697335089,2023-10-15 03:58,100.00,989.82,1008.14,152,9.39,9.40,-91,1
1697335149,2023-10-15 03:59,100.00,989.82,1008.13,152,9.40,9.41,-93,1
1697335209,2023-10-15 04:00,100.00,989.75,1008.07,152,9.38,9.39,-92,1
1697335269,2023-10-15 04:01,100.00,989.79,1008.11,152,9.35,9.36,-92,1
1697335329,2023-10-15 04:02,100.00,989.79,1008.10,152,9.34,9.35,-91,1
1697335390,2023-10-15 04:03,100.00,989.77,1008.08,152,9.32,9.33,-94,1
1697335450,2023-10-15 04:04,100.00,989.78,1008.09,152,9.32,9.33,-90,1
1697335510,2023-10-15 04:05,100.00,989.79,1008.11,152,9.29,9.30,-92,1
1697335570,2023-10-15 04:06,100.00,989.76,1008.07,152,9.24,9.25,-92,1
1697335630,2023-10-15 04:07,100.00,989.79,1008.10,152,9.25,9.26,-91,1
1697335690,2023-10-15 04:08,100.00,989.76,1008.07,152,9.23,9.24,-94,1
1697335750,2023-10-15 04:09,100.00,989.78,1008.10,152,9.22,9.23,-92,1
1697335810,2023-10-15 04:10,100.00,989.82,1008.13,152,9.21,9.22,-93,1
1697335870,2023-10-15 04:11,100.00,989.82,1008.14,152,9.18,9.19,-92,1
1697335930,2023-10-15 04:12,100.00,989.87,1008.18,152,9.17,9.18,-92,1
1697335990,2023-10-15 04:13,100.00,989.85,1008.16,152,9.15,9.16,-93,1
1697336050,2023-10-15 04:14,100.00,989.82,1008.13,152,9.14,9.15,-93,1
1697336111,2023-10-15 04:15,100.00,989.81,1008.13,152,9.13,9.14,-91,1
1697336171,2023-10-15 04:16,100.00,989.80,1008.11,152,9.10,9.11,-92,1
1697336231,2023-10-15 04:17,100.00,989.81,1008.12,152,9.06,9.07,-94,1
1697336291,2023-10-15 04:18,100.00,989.84,1008.16,152,9.04,9.05,-91,1
1697336354,2023-10-15 04:19,100.00,989.89,1008.20,152,9.02,9.03,-92,1
1697336414,2023-10-15 04:20,100.00,989.90,1008.21,152,8.98,8.99,-92,1
1697336474,2023-10-15 04:21,100.00,989.93,1008.25,152,8.96,8.97,-94,1
1697336534,2023-10-15 04:22,100.00,989.93,1008.24,152,8.92,8.93,-91,1
1697336594,2023-10-15 04:23,100.00,989.97,1008.28,152,8.89,8.90,-92,1
1697336655,2023-10-15 04:24,100.00,989.99,1008.30,152,8.80,8.81,-92,1
1697336715,2023-10-15 04:25,100.00,990.00,1008.31,152,8.86,8.87,-94,1
1697336775,2023-10-15 04:26,100.00,990.02,1008.34,152,8.81,8.82,-92,1
1697336835,2023-10-15 04:27,100.00,989.98,1008.30,152,8.82,8.83,-93,1
1697336895,2023-10-15 04:28,100.00,990.03,1008.34,152,8.79,8.80,-91,1
1697336955,2023-10-15 04:29,100.00,990.02,1008.34,152,8.78,8.79,-92,1
1697337015,2023-10-15 04:30,100.00,990.02,1008.34,152,8.78,8.79,-91,1
1697337075,2023-10-15 04:31,100.00,990.01,1008.32,152,8.75,8.76,-94,1
1697337135,2023-10-15 04:32,100.00,989.98,1008.29,152,8.76,8.77,-93,1
1697337196,2023-10-15 04:33,100.00,989.98,1008.29,152,8.73,8.74,-93,1
1697337256,2023-10-15 04:34,100.00,989.97,1008.28,152,8.71,8.72,-92,1
1697337316,2023-10-15 04:35,100.00,990.00,1008.31,152,8.69,8.70,-92,1
1697337376,2023-10-15 04:36,100.00,989.98,1008.29,152,8.68,8.69,-93,1
1697337496,2023-10-15 04:38,100.00,990.01,1008.33,152,8.65,8.66,-93,1
1697337556,2023-10-15 04:39,100.00,990.03,1008.34,152,8.64,8.65,-90,1
1697337616,2023-10-15 04:40,100.00,990.03,1008.34,152,8.63,8.64,-94,1
1697337677,2023-10-15 04:41,100.00,990.03,1008.34,152,8.63,8.64,-94,1
1697337737,2023-10-15 04:42,100.00,990.00,1008.31,152,8.58,8.59,-92,1
1697337797,2023-10-15 04:43,100.00,989.98,1008.29,152,8.59,8.60,-93,1
1697337857,2023-10-15 04:44,100.00,990.01,1008.32,152,8.53,8.54,-92,1
1697337917,2023-10-15 04:45,100.00,990.01,1008.32,152,8.54,8.55,-93,1
1697337977,2023-10-15 04:46,100.00,990.02,1008.33,152,8.50,8.51,-95,1
1697338100,2023-10-15 04:48,100.00,989.94,1008.25,152,8.49,8.50,-92,1
1697338160,2023-10-15 04:49,100.00,989.96,1008.27,152,8.44,8.45,-92,1
1697338220,2023-10-15 04:50,100.00,989.94,1008.25,152,8.39,8.40,-92,1
1697338283,2023-10-15 04:51,100.00,989.95,1008.27,152,8.39,8.40,-93,1
1697338343,2023-10-15 04:52,100.00,989.97,1008.29,152,8.33,8.34,-92,1
1697338404,2023-10-15 04:53,100.00,989.98,1008.29,152,8.36,8.37,-92,1
1697338464,2023-10-15 04:54,100.00,990.05,1008.36,152,8.35,8.36,-92,1
1697338524,2023-10-15 04:55,100.00,990.06,1008.38,152,8.33,8.34,-92,1
1697338584,2023-10-15 04:56,100.00,990.07,1008.38,152,8.31,8.32,-90,1
1697338644,2023-10-15 04:57,100.00,990.14,1008.45,152,8.30,8.31,-92,1
1697338704,2023-10-15 04:58,100.00,990.10,1008.41,152,8.30,8.31,-93,1
1697338764,2023-10-15 04:59,100.00,990.06,1008.38,152,8.28,8.29,-93,1
1697338824,2023-10-15 05:00,100.00,990.05,1008.37,152,8.27,8.28,-93,1
1697338887,2023-10-15 05:01,100.00,990.07,1008.39,152,8.27,8.28,-92,1
1697338947,2023-10-15 05:02,100.00,990.08,1008.40,152,8.25,8.26,-94,1
1697339007,2023-10-15 05:03,100.00,990.09,1008.40,152,8.21,8.22,-90,1
1697339067,2023-10-15 05:04,100.00,990.10,1008.41,152,8.22,8.23,-92,1
1697339127,2023-10-15 05:05,100.00,990.14,1008.45,152,8.20,8.21,-93,1
1697339187,2023-10-15 05:06,100.00,990.10,1008.42,152,8.19,8.20,-93,1
1697339247,2023-10-15 05:07,100.00,990.10,1008.41,152,8.15,8.16,-93,1
1697339307,2023-10-15 05:08,100.00,990.16,1008.47,152,8.15,8.16,-91,1
1697339367,2023-10-15 05:09,100.00,990.13,1008.44,152,8.16,8.17,-91,1
1697339428,2023-10-15 05:10,100.00,990.09,1008.40,152,8.12,8.13,-91,1
1697339488,2023-10-15 05:11,100.00,990.12,1008.43,152,8.10,8.11,-91,1
1697339548,2023-10-15 05:12,100.00,990.13,1008.44,152,8.07,8.08,-93,1
1697339608,2023-10-15 05:13,100.00,990.10,1008.41,152,8.01,8.02,-92,1
1697339668,2023-10-15 05:14,100.00,990.13,1008.44,152,8.00,8.01,-92,1
1697339788,2023-10-15 05:16,100.00,990.15,1008.47,152,8.00,8.01,-92,1
1697339848,2023-10-15 05:17,100.00,990.18,1008.49,152,7.97,7.98,-91,1
1697339908,2023-10-15 05:18,100.00,990.11,1008.42,152,7.96,7.97,-92,1
1697339969,2023-10-15 05:19,100.00,990.06,1008.37,152,7.96,7.97,-92,1
1697340029,2023-10-15 05:20,100.00,990.10,1008.42,152,7.95,7.96,-94,1
1697340089,2023-10-15 05:21,100.00,990.00,1008.32,152,7.92,7.93,-94,1
1697340149,2023-10-15 05:22,100.00,990.05,1008.37,152,7.91,7.92,-92,1
1697340209,2023-10-15 05:23,100.00,990.03,1008.34,152,7.93,7.94,-93,1
1697340269,2023-10-15 05:24,100.00,990.06,1008.37,152,7.87,7.88,-90,1
1697340329,2023-10-15 05:25,100.00,990.05,1008.36,152,7.88,7.89,-92,1
1697340390,2023-10-15 05:26,100.00,989.99,1008.31,152,7.88,7.89,-91,1
1697340450,2023-10-15 05:27,100.00,989.94,1008.25,152,7.85,7.86,-93,1
1697340510,2023-10-15 05:28,100.00,990.00,1008.31,152,7.84,7.85,-93,1
1697340573,2023-10-15 05:29,100.00,990.02,1008.33,152,7.85,7.86,-92,1
1697340633,2023-10-15 05:30,100.00,990.01,1008.32,152,7.89,7.90,-92,1
1697340693,2023-10-15 05:31,100.00,990.01,1008.32,152,7.87,7.88,-92,1
1697340753,2023-10-15 05:32,100.00,990.04,1008.36,152,7.85,7.86,-94,1
1697340813,2023-10-15 05:33,100.00,990.01,1008.33,152,7.84,7.85,-91,1
1697340874,2023-10-15 05:34,100.00,989.96,1008.28,152,7.81,7.82,-92,1
1697340934,2023-10-15 05:35,100.00,989.95,1008.26,152,7.82,7.83,-91,1
1697340994,2023-10-15 05:36,100.00,989.96,1008.28,152,7.84,7.85,-92,1
1697341054,2023-10-15 05:37,100.00,989.93,1008.25,152,7.81,7.82,-93,1
1697341114,2023-10-15 05:38,100.00,989.93,1008.25,152,7.81,7.82,-93,1
1697341175,2023-10-15 05:39,100.00,989.91,1008.22,152,7.79,7.80,-91,1
1697341235,2023-10-15 05:40,100.00,989.93,1008.24,152,7.79,7.80,-93,1
1697341295,2023-10-15 05:41,100.00,989.90,1008.21,152,7.75,7.76,-93,1
1697341475,2023-10-15 05:44,100.00,989.95,1008.26,152,7.75,7.76,-92,1
1697341536,2023-10-15 05:45,100.00,990.01,1008.32,152,7.72,7.73,-93,1
1697341596,2023-10-15 05:46,100.00,990.06,1008.37,152,7.70,7.71,-93,1
1697341656,2023-10-15 05:47,100.00,989.96,1008.27,152,7.69,7.70,-91,1
1697341716,2023-10-15 05:48,100.00,990.01,1008.32,152,7.66,7.67,-91,1
1697341776,2023-10-15 05:49,100.00,990.01,1008.32,152,7.65,7.66,-92,1
1697341836,2023-10-15 05:50,100.00,990.02,1008.33,152,7.64,7.65,-92,1
1697341896,2023-10-15 05:51,100.00,989.99,1008.30,152,7.61,7.62,-90,1
1697341956,2023-10-15 05:52,100.00,990.03,1008.34,152,7.63,7.64,-91,1
1697342016,2023-10-15 05:53,100.00,990.00,1008.31,152,7.63,7.64,-92,1
1697342076,2023-10-15 05:54,100.00,989.93,1008.24,152,7.61,7.62,-93,1
1697342137,2023-10-15 05:55,100.00,989.56,1007.87,152,7.62,7.63,-92,1
1697342197,2023-10-15 05:56,100.00,989.95,1008.26,152,7.62,7.63,-92,1
1697342257,2023-10-15 05:57,100.00,989.93,1008.25,152,7.62,7.63,-91,1
1697342317,2023-10-15 05:58,100.00,989.95,1008.27,152,7.60,7.61,-92,1
1697342377,2023-10-15 05:59,100.00,989.98,1008.29,152,7.61,7.62,-92,1
1697342437,2023-10-15 06:00,100.00,990.00,1008.31,152,7.57,7.58,-92,1
1697342497,2023-10-15 06:01,100.00,990.06,1008.37,152,7.54,7.55,-92,1
1697342623,2023-10-15 06:03,100.00,989.99,1008.31,152,7.53,7.54,-91,1
1697342686,2023-10-15 06:04,100.00,990.01,1008.32,152,7.52,7.53,-93,1
1697342870,2023-10-15 06:07,100.00,989.93,1008.24,152,7.47,7.48,-91,1
1697342930,2023-10-15 06:08,100.00,989.95,1008.26,152,7.48,7.49,-93,1
1697342990,2023-10-15 06:09,100.00,990.00,1008.31,152,7.48,7.49,-93,1
1697343050,2023-10-15 06:10,100.00,990.00,1008.32,152,7.47,7.48,-91,1
1697343237,2023-10-15 06:13,100.00,990.01,1008.32,152,7.45,7.46,-92,1
1697343303,2023-10-15 06:15,100.00,989.96,1008.27,152,7.44,7.45,-92,1
1697343363,2023-10-15 06:16,100.00,989.90,1008.21,152,7.42,7.43,-93,1
1697343423,2023-10-15 06:17,100.00,989.91,1008.22,152,7.41,7.42,-91,1
1697343483,2023-10-15 06:18,100.00,989.92,1008.24,152,7.39,7.40,-90,1
1697343543,2023-10-15 06:19,100.00,989.89,1008.20,152,7.38,7.39,-91,1
1697343603,2023-10-15 06:20,100.00,989.93,1008.24,152,7.37,7.38,-91,1
1697343664,2023-10-15 06:21,100.00,989.84,1008.15,152,7.35,7.36,-91,1
1697343724,2023-10-15 06:22,100.00,989.79,1008.11,152,7.33,7.34,-91,1
1697343784,2023-10-15 06:23,100.00,989.78,1008.09,152,7.34,7.35,-91,1
1697343847,2023-10-15 06:24,100.00,989.82,1008.13,152,7.34,7.35,-92,1
1697343907,2023-10-15 06:25,100.00,989.82,1008.13,152,7.33,7.34,-91,1
1697343967,2023-10-15 06:26,100.00,989.82,1008.13,152,7.30,7.31,-92,1
1697344027,2023-10-15 06:27,100.00,989.95,1008.26,152,7.32,7.33,-93,1
1697344087,2023-10-15 06:28,100.00,989.88,1008.20,152,7.31,7.32,-92,1
1697344153,2023-10-15 06:29,100.00,989.96,1008.27,152,7.28,7.29,-93,1
1697344213,2023-10-15 06:30,100.00,989.99,1008.30,152,7.31,7.32,-92,1
1697344273,2023-10-15 06:31,100.00,989.99,1008.30,152,7.29,7.30,-92,1
1697344334,2023-10-15 06:32,100.00,989.96,1008.27,152,7.25,7.26,-93,1
1697344457,2023-10-15 06:34,100.00,990.03,1008.34,152,7.20,7.21,-91,1
1697344517,2023-10-15 06:35,100.00,990.01,1008.32,152,7.21,7.22,-92,1
1697344700,2023-10-15 06:38,100.00,989.97,1008.28,152,7.15,7.16,-91,1
1697344760,2023-10-15 06:39,100.00,989.97,1008.28,152,7.13,7.14,-91,1
1697344820,2023-10-15 06:40,100.00,989.95,1008.26,152,7.12,7.12,-91,1
1697344880,2023-10-15 06:41,100.00,989.94,1008.26,152,7.12,7.12,-92,1
1697344946,2023-10-15 06:42,100.00,989.95,1008.26,152,7.08,7.08,-92,1
1697345006,2023-10-15 06:43,100.00,990.03,1008.35,152,7.06,7.06,-93,1
1697345066,2023-10-15 06:44,100.00,990.05,1008.37,152,7.07,7.07,-93,1
1697345126,2023-10-15 06:45,100.00,990.12,1008.44,152,7.07,7.07,-93,1
1697345187,2023-10-15 06:46,100.00,990.15,1008.46,152,7.06,7.06,-93,1
1697345247,2023-10-15 06:47,100.00,990.16,1008.47,152,7.01,7.01,-92,1
1697345309,2023-10-15 06:48,100.00,990.14,1008.45,152,6.98,6.98,-92,1
1697345372,2023-10-15 06:49,100.00,990.16,1008.48,152,6.99,6.99,-93,1
1697345432,2023-10-15 06:50,100.00,990.18,1008.49,152,6.94,6.94,-93,1
1697345492,2023-10-15 06:51,100.00,990.17,1008.48,152,6.94,6.94,-92,1
1697345552,2023-10-15 06:52,100.00,990.19,1008.50,152,6.89,6.89,-92,1
1697345612,2023-10-15 06:53,100.00,990.20,1008.51,152,6.88,6.88,-93,1
1697345736,2023-10-15 06:55,100.00,990.13,1008.44,152,6.84,6.84,-92,1
1697345796,2023-10-15 06:56,100.00,990.10,1008.41,152,6.83,6.83,-92,1
1697345856,2023-10-15 06:57,100.00,990.12,1008.43,152,6.82,6.82,-92,1
1697345916,2023-10-15 06:58,100.00,990.15,1008.46,152,6.81,6.81,-90,1
1697346042,2023-10-15 07:00,100.00,990.19,1008.50,152,6.82,6.82,-93,1
1697346165,2023-10-15 07:02,100.00,990.24,1008.55,152,6.83,6.83,-91,1
1697346228,2023-10-15 07:03,100.00,990.20,1008.52,152,6.75,6.75,-91,1
1697346288,2023-10-15 07:04,100.00,990.25,1008.57,152,6.79,6.79,-92,1
1697346348,2023-10-15 07:05,100.00,990.25,1008.57,152,6.80,6.80,-91,1
1697346408,2023-10-15 07:06,100.00,990.23,1008.55,152,6.79,6.79,-92,1
1697346469,2023-10-15 07:07,100.00,990.24,1008.55,152,6.76,6.76,-92,1
1697346535,2023-10-15 07:08,100.00,990.22,1008.54,152,6.75,6.75,-91,1
1697346598,2023-10-15 07:09,100.00,990.26,1008.57,152,6.78,6.78,-91,1
1697346784,2023-10-15 07:13,100.00,990.21,1008.53,152,6.80,6.80,-92,1
1697346844,2023-10-15 07:14,100.00,990.23,1008.54,152,6.77,6.77,-93,1
1697346967,2023-10-15 07:16,100.00,990.27,1008.58,152,6.77,6.77,-90,1
1697347093,2023-10-15 07:18,100.00,990.29,1008.60,152,6.73,6.73,-92,1
1697347225,2023-10-15 07:20,100.00,990.27,1008.58,152,6.74,6.74,-92,1
1697347604,2023-10-15 07:26,100.00,990.25,1008.57,152,6.70,6.70,-91,1
1697347661,2023-10-15 07:27,100.00,990.27,1008.58,152,6.72,6.72,-92,1
1697348106,2023-10-15 07:35,100.00,990.12,1008.43,152,6.73,6.73,-93,1
1697348238,2023-10-15 07:37,100.00,990.22,1008.54,152,6.67,6.67,-92,1
1697348307,2023-10-15 07:38,100.00,990.23,1008.54,152,6.64,6.64,-93,1
1697348491,2023-10-15 07:41,100.00,990.30,1008.61,152,6.70,6.70,-92,1
1697348614,2023-10-15 07:43,100.00,990.37,1008.68,152,6.70,6.70,-91,1
1697348677,2023-10-15 07:44,100.00,990.40,1008.72,152,6.70,6.70,-92,1
1697348996,2023-10-15 07:49,100.00,990.37,1008.68,152,6.66,6.66,-89,1
1697349182,2023-10-15 07:53,100.00,990.43,1008.75,152,6.65,6.65,-92,1
1697349251,2023-10-15 07:54,100.00,990.39,1008.70,152,6.64,6.64,-90,1