1697407938,2023-10-16 00:12,100.00,991.59,1009.90,152,5.54,5.54,-91,1
1697408061,2023-10-16 00:14,100.00,991.54,1009.86,152,5.61,5.61,-91,1
1697408142,2023-10-16 00:15,100.00,991.56,1009.87,152,5.63,5.63,-92,1
1697408187,2023-10-16 00:16,100.00,991.57,1009.89,152,5.65,5.65,-92,1
1697408247,2023-10-16 00:17,100.00,991.57,1009.88,152,5.68,5.68,-93,1
1697408373,2023-10-16 00:19,100.00,991.56,1009.88,152,5.71,5.71,-92,1
1697408433,2023-10-16 00:20,100.00,991.60,1009.92,152,5.74,5.74,-93,1
1697408493,2023-10-16 00:21,100.00,991.54,1009.86,152,5.75,5.75,-92,1
1697408559,2023-10-16 00:22,100.00,991.54,1009.86,152,5.72,5.72,-93,1
1697408623,2023-10-16 00:23,100.00,991.53,1009.84,152,5.72,5.72,-94,1
1697408683,2023-10-16 00:24,100.00,991.51,1009.82,152,5.72,5.72,-92,1
1697408746,2023-10-16 00:25,100.00,991.51,1009.82,152,5.77,5.77,-93,1
1697408824,2023-10-16 00:27,100.00,991.46,1009.77,152,5.80,5.80,-92,1
1697408872,2023-10-16 00:27,100.00,991.52,1009.83,152,5.82,5.82,-93,1
1697408932,2023-10-16 00:28,100.00,991.50,1009.81,152,5.83,5.83,-92,1
1697408992,2023-10-16 00:29,100.00,991.50,1009.81,152,5.86,5.86,-92,1
1697409055,2023-10-16 00:30,100.00,991.64,1009.95,152,5.88,5.88,-90,1
1697409181,2023-10-16 00:33,100.00,991.55,1009.86,152,5.89,5.89,-91,1
1697409259,2023-10-16 00:34,100.00,991.48,1009.79,152,5.89,5.89,-93,1
1697409371,2023-10-16 00:36,100.00,991.50,1009.82,152,5.92,5.92,-93,1
1697409431,2023-10-16 00:37,100.00,991.54,1009.85,152,5.92,5.92,-92,1
1697409491,2023-10-16 00:38,100.00,991.54,1009.85,152,5.93,5.93,-94,1
1697409560,2023-10-16 00:39,100.00,991.54,1009.85,152,5.92,5.92,-92,1
1697409614,2023-10-16 00:40,100.00,991.59,1009.90,152,5.89,5.89,-91,1
1697409677,2023-10-16 00:41,100.00,991.55,1009.87,152,5.91,5.91,-93,1
1697409738,2023-10-16 00:42,100.00,991.56,1009.87,152,5.91,5.91,-91,1
1697409798,2023-10-16 00:43,100.00,991.56,1009.88,152,5.89,5.89,-93,1
1697409858,2023-10-16 00:44,100.00,991.53,1009.85,152,5.86,5.86,-93,1
1697409984,2023-10-16 00:46,100.00,991.51,1009.83,152,5.94,5.94,-90,1
1697410107,2023-10-16 00:48,100.00,991.56,1009.87,152,5.93,5.93,-92,1
1697410230,2023-10-16 00:50,100.00,991.56,1009.87,152,5.92,5.92,-94,1
1697410333,2023-10-16 00:52,100.00,991.53,1009.84,152,5.97,5.97,-92,1
1697410440,2023-10-16 00:54,100.00,991.54,1009.85,152,6.00,6.00,-92,1
1697410483,2023-10-16 00:54,100.00,991.55,1009.86,152,6.02,6.02,-93,1
1697410546,2023-10-16 00:55,100.00,991.55,1009.86,152,6.04,6.04,-94,1
1697410608,2023-10-16 00:56,100.00,991.48,1009.79,152,6.06,6.06,-91,1
1697410674,2023-10-16 00:57,100.00,991.52,1009.83,152,6.07,6.07,-92,1
1697410738,2023-10-16 00:58,100.00,991.47,1009.78,152,6.07,6.07,-92,1
1697410798,2023-10-16 00:59,100.00,991.43,1009.74,152,6.08,6.08,-93,1
1697410921,2023-10-16 01:02,100.00,991.49,1009.81,152,6.00,6.00,-94,1
1697410984,2023-10-16 01:03,100.00,991.47,1009.78,152,6.06,6.06,-92,1
1697411044,2023-10-16 01:04,100.00,991.42,1009.73,152,6.06,6.06,-92,1
1697411104,2023-10-16 01:05,100.00,991.44,1009.75,152,6.07,6.07,-92,1
1697411231,2023-10-16 01:07,100.00,991.44,1009.75,152,6.06,6.06,-92,1
1697411291,2023-10-16 01:08,100.00,991.42,1009.73,152,6.05,6.05,-92,1
1697411351,2023-10-16 01:09,100.00,991.48,1009.79,152,6.05,6.05,-93,1
1697411474,2023-10-16 01:11,100.00,991.47,1009.79,152,6.02,6.02,-92,1
1697411600,2023-10-16 01:13,100.00,991.21,1009.53,152,6.04,6.04,-92,1
1697411660,2023-10-16 01:14,100.00,991.50,1009.81,152,6.04,6.04,-93,1
1697411721,2023-10-16 01:15,100.00,991.47,1009.78,152,6.04,6.04,-92,1
1697411781,2023-10-16 01:16,100.00,991.45,1009.76,152,6.03,6.03,-92,1
1697411841,2023-10-16 01:17,100.00,991.50,1009.81,152,5.94,5.94,-93,1
1697411901,2023-10-16 01:18,100.00,991.41,1009.72,152,6.00,6.00,-92,1
1697411961,2023-10-16 01:19,100.00,991.47,1009.79,152,5.88,5.88,-93,1
1697412021,2023-10-16 01:20,100.00,991.48,1009.79,152,5.93,5.93,-91,1
1697412081,2023-10-16 01:21,100.00,991.48,1009.79,152,5.96,5.96,-92,1
1697412141,2023-10-16 01:22,100.00,991.49,1009.80,152,5.88,5.88,-91,1
1697412202,2023-10-16 01:23,100.00,991.46,1009.77,152,5.90,5.90,-93,1
1697412262,2023-10-16 01:24,100.00,991.49,1009.80,152,5.89,5.89,-92,1
1697412322,2023-10-16 01:25,100.00,991.55,1009.87,152,5.86,5.86,-94,1
1697412382,2023-10-16 01:26,100.00,991.51,1009.83,152,5.84,5.84,-91,1
1697412502,2023-10-16 01:28,100.00,991.51,1009.82,152,5.80,5.80,-93,1
1697412562,2023-10-16 01:29,100.00,991.54,1009.85,152,5.75,5.75,-93,1
1697412622,2023-10-16 01:30,100.00,991.56,1009.87,152,5.66,5.66,-92,1
1697412682,2023-10-16 01:31,100.00,991.54,1009.86,152,5.68,5.68,-92,1
1697412742,2023-10-16 01:32,100.00,991.61,1009.92,152,5.66,5.66,-91,1
1697412802,2023-10-16 01:33,100.00,991.60,1009.91,152,5.65,5.65,-95,1
1697412862,2023-10-16 01:34,100.00,991.56,1009.87,152,5.65,5.65,-90,1
1697412923,2023-10-16 01:35,100.00,991.59,1009.90,152,5.53,5.53,-92,1
1697412983,2023-10-16 01:36,100.00,991.49,1009.81,152,5.60,5.60,-94,1
1697413045,2023-10-16 01:37,100.00,991.55,1009.86,152,5.61,5.61,-92,1
1697413105,2023-10-16 01:38,100.00,991.57,1009.88,152,5.59,5.59,-92,1
1697413166,2023-10-16 01:39,100.00,991.57,1009.88,152,5.52,5.52,-92,1
1697413226,2023-10-16 01:40,100.00,991.58,1009.89,152,5.55,5.55,-92,1
1697413286,2023-10-16 01:41,100.00,991.59,1009.90,152,5.53,5.53,-92,1
1697413349,2023-10-16 01:42,100.00,991.62,1009.94,152,5.46,5.46,-91,1
1697413409,2023-10-16 01:43,100.00,991.57,1009.88,152,5.47,5.47,-93,1
1697413469,2023-10-16 01:44,100.00,991.58,1009.90,152,5.43,5.43,-93,1
1697413529,2023-10-16 01:45,100.00,991.54,1009.85,152,5.41,5.41,-92,1
1697413589,2023-10-16 01:46,100.00,991.53,1009.84,152,5.38,5.38,-91,1
1697413650,2023-10-16 01:47,100.00,991.56,1009.87,152,5.39,5.39,-93,1
1697413710,2023-10-16 01:48,100.00,991.54,1009.85,152,5.39,5.39,-92,1
1697413770,2023-10-16 01:49,100.00,991.50,1009.82,152,5.36,5.36,-92,1
1697413830,2023-10-16 01:50,100.00,991.55,1009.87,152,5.35,5.35,-93,1
1697413890,2023-10-16 01:51,100.00,991.59,1009.90,152,5.32,5.32,-94,1
1697413950,2023-10-16 01:52,100.00,991.51,1009.82,152,5.29,5.29,-93,1
1697414010,2023-10-16 01:53,100.00,991.50,1009.81,152,5.26,5.26,-93,1
1697414070,2023-10-16 01:54,100.00,991.52,1009.83,152,5.23,5.23,-91,1
1697414130,2023-10-16 01:55,100.00,991.50,1009.81,152,5.25,5.25,-93,1
1697414250,2023-10-16 01:57,100.00,991.52,1009.84,152,5.19,5.19,-93,1
1697414311,2023-10-16 01:58,100.00,991.55,1009.87,152,5.19,5.19,-92,1
1697414371,2023-10-16 01:59,100.00,991.57,1009.88,152,5.15,5.15,-93,1
1697414494,2023-10-16 02:01,100.00,991.58,1009.90,152,5.12,5.12,-91,1
1697414554,2023-10-16 02:02,100.00,991.53,1009.84,152,5.08,5.08,-92,1
1697414614,2023-10-16 02:03,100.00,991.49,1009.80,152,5.06,5.06,-93,1
1697414674,2023-10-16 02:04,100.00,991.56,1009.87,152,5.06,5.06,-91,1
1697414734,2023-10-16 02:05,100.00,991.51,1009.82,152,5.03,5.03,-91,1
1697414794,2023-10-16 02:06,100.00,991.52,1009.83,152,5.02,5.02,-92,1
1697414854,2023-10-16 02:07,100.00,991.51,1009.82,152,5.02,5.02,-91,1
1697414914,2023-10-16 02:08,100.00,991.54,1009.85,152,5.00,5.00,-92,1
1697414974,2023-10-16 02:09,100.00,991.50,1009.81,152,5.01,5.01,-92,1
1697415034,2023-10-16 02:10,100.00,991.46,1009.77,152,4.97,4.97,-92,1
1697415094,2023-10-16 02:11,100.00,991.51,1009.82,152,5.01,5.01,-92,1
1697415155,2023-10-16 02:12,100.00,991.43,1009.75,152,4.99,4.99,-92,1
1697415215,2023-10-16 02:13,100.00,991.26,1009.57,152,4.98,4.98,-93,1
1697415275,2023-10-16 02:14,100.00,991.40,1009.71,152,5.03,5.03,-94,1
1697415335,2023-10-16 02:15,100.00,991.53,1009.85,152,5.02,5.02,-93,1
1697415395,2023-10-16 02:16,100.00,991.59,1009.90,152,4.99,4.99,-90,1
1697415455,2023-10-16 02:17,100.00,991.49,1009.81,152,5.01,5.01,-93,1
1697415515,2023-10-16 02:18,100.00,991.55,1009.86,152,4.95,4.95,-92,1
1697415575,2023-10-16 02:19,100.00,991.50,1009.81,152,4.95,4.95,-93,1
1697415635,2023-10-16 02:20,100.00,991.50,1009.81,152,4.94,4.94,-92,1
1697415695,2023-10-16 02:21,100.00,991.52,1009.83,152,4.93,4.93,-92,1
1697415819,2023-10-16 02:23,100.00,991.48,1009.79,152,4.88,4.88,-92,1
1697415879,2023-10-16 02:24,100.00,991.43,1009.74,152,4.84,4.84,-92,1
1697415942,2023-10-16 02:25,100.00,991.47,1009.78,152,4.88,4.88,-91,1
1697416005,2023-10-16 02:26,100.00,991.46,1009.77,152,4.90,4.90,-91,1
1697416068,2023-10-16 02:27,100.00,991.43,1009.74,152,4.87,4.87,-92,1
1697416128,2023-10-16 02:28,100.00,991.43,1009.75,152,4.87,4.87,-92,1
1697416188,2023-10-16 02:29,100.00,991.47,1009.78,152,4.87,4.87,-92,1
1697416249,2023-10-16 02:30,100.00,991.40,1009.71,152,4.88,4.88,-94,1
1697416309,2023-10-16 02:31,100.00,991.42,1009.73,152,4.84,4.84,-92,1
1697416369,2023-10-16 02:32,100.00,991.44,1009.75,152,4.81,4.81,-92,1
1697416429,2023-10-16 02:33,100.00,991.39,1009.71,152,4.82,4.82,-93,1
1697416489,2023-10-16 02:34,100.00,991.44,1009.76,152,4.82,4.82,-92,1
1697416549,2023-10-16 02:35,100.00,991.45,1009.76,152,4.84,4.84,-92,1
1697416609,2023-10-16 02:36,100.00,991.43,1009.74,152,4.84,4.84,-94,1
1697416669,2023-10-16 02:37,100.00,991.43,1009.74,152,4.83,4.83,-93,1
1697416729,2023-10-16 02:38,100.00,991.46,1009.77,152,4.85,4.85,-92,1
1697416789,2023-10-16 02:39,100.00,991.41,1009.73,152,4.87,4.87,-93,1
1697416849,2023-10-16 02:40,100.00,991.40,1009.71,152,4.89,4.89,-92,1
1697416973,2023-10-16 02:42,100.00,991.44,1009.75,152,4.91,4.91,-92,1
1697417036,2023-10-16 02:43,100.00,991.39,1009.70,152,4.93,4.93,-92,1
1697417096,2023-10-16 02:44,100.00,991.42,1009.73,152,4.94,4.94,-93,1
1697417156,2023-10-16 02:45,100.00,991.42,1009.73,152,4.96,4.96,-95,1
1697417216,2023-10-16 02:46,100.00,991.40,1009.72,152,4.99,4.99,-91,1
1697417279,2023-10-16 02:47,100.00,991.41,1009.72,152,5.06,5.06,-93,1
1697417339,2023-10-16 02:48,100.00,991.40,1009.71,152,5.05,5.05,-91,1
1697417402,2023-10-16 02:50,100.00,991.42,1009.74,152,5.08,5.08,-92,1
1697417462,2023-10-16 02:51,100.00,991.46,1009.77,152,5.04,5.04,-94,1
1697417522,2023-10-16 02:52,100.00,991.44,1009.75,152,5.06,5.06,-94,1
1697417582,2023-10-16 02:53,100.00,991.42,1009.73,152,5.09,5.09,-92,1
1697417642,2023-10-16 02:54,100.00,991.43,1009.74,152,5.10,5.10,-91,1
1697417703,2023-10-16 02:55,100.00,991.46,1009.77,152,5.11,5.11,-92,1
1697417763,2023-10-16 02:56,100.00,991.48,1009.79,152,5.14,5.14,-92,1
1697417823,2023-10-16 02:57,100.00,991.44,1009.76,152,5.19,5.19,-93,1
1697417883,2023-10-16 02:58,100.00,991.42,1009.74,152,5.18,5.18,-92,1
1697417943,2023-10-16 02:59,100.00,991.49,1009.80,152,5.15,5.15,-90,1
1697418006,2023-10-16 03:00,100.00,991.49,1009.81,152,5.19,5.19,-93,1
1697418129,2023-10-16 03:02,100.00,991.52,1009.83,152,5.24,5.24,-94,1
1697418189,2023-10-16 03:03,100.00,991.45,1009.76,152,5.26,5.26,-92,1
1697418250,2023-10-16 03:04,100.00,991.50,1009.81,152,5.20,5.20,-92,1
1697418310,2023-10-16 03:05,100.00,991.48,1009.79,152,5.16,5.16,-92,1
1697418370,2023-10-16 03:06,100.00,991.48,1009.79,152,5.21,5.21,-92,1
1697418430,2023-10-16 03:07,100.00,991.50,1009.81,152,5.26,5.26,-90,1
1697418493,2023-10-16 03:08,100.00,991.47,1009.79,152,5.29,5.29,-92,1
1697418553,2023-10-16 03:09,100.00,991.46,1009.77,152,5.28,5.28,-91,1
1697418613,2023-10-16 03:10,100.00,991.50,1009.81,152,5.33,5.33,-90,1
1697418673,2023-10-16 03:11,100.00,991.48,1009.80,152,5.33,5.33,-92,1
1697418733,2023-10-16 03:12,100.00,991.48,1009.80,152,5.35,5.35,-91,1
1697418793,2023-10-16 03:13,100.00,991.45,1009.76,152,5.35,5.35,-94,1
1697418853,2023-10-16 03:14,100.00,991.41,1009.72,152,5.37,5.37,-92,1
1697418913,2023-10-16 03:15,100.00,991.51,1009.83,152,5.38,5.38,-94,1
1697418973,2023-10-16 03:16,100.00,991.44,1009.76,152,5.53,5.53,-92,1
1697419033,2023-10-16 03:17,100.00,991.46,1009.77,152,5.49,5.49,-92,1
1697419220,2023-10-16 03:20,100.00,991.54,1009.85,152,5.43,5.43,-92,1
1697419280,2023-10-16 03:21,100.00,991.45,1009.77,152,5.46,5.46,-91,1
1697419343,2023-10-16 03:22,100.00,991.49,1009.80,152,5.44,5.44,-93,1
1697419403,2023-10-16 03:23,100.00,991.46,1009.77,152,5.35,5.35,-93,1
1697419463,2023-10-16 03:24,100.00,991.48,1009.79,152,5.43,5.43,-91,1
1697419523,2023-10-16 03:25,100.00,991.56,1009.88,152,5.43,5.43,-94,1
1697419583,2023-10-16 03:26,100.00,991.51,1009.82,152,5.45,5.45,-93,1
1697419643,2023-10-16 03:27,100.00,991.39,1009.70,152,5.48,5.48,-92,1
1697419704,2023-10-16 03:28,100.00,991.53,1009.84,152,5.49,5.49,-90,1
1697419766,2023-10-16 03:29,100.00,991.55,1009.87,152,5.50,5.50,-93,1
1697419887,2023-10-16 03:31,100.00,991.49,1009.81,152,5.56,5.56,-94,1
1697419947,2023-10-16 03:32,100.00,991.50,1009.81,152,5.57,5.57,-90,1
1697420010,2023-10-16 03:33,100.00,991.53,1009.84,152,5.52,5.52,-92,1
1697420070,2023-10-16 03:34,100.00,991.51,1009.83,152,5.55,5.55,-93,1
1697420130,2023-10-16 03:35,100.00,991.51,1009.82,152,5.55,5.55,-91,1
1697420250,2023-10-16 03:37,100.00,991.53,1009.85,152,5.56,5.56,-93,1
1697420313,2023-10-16 03:38,100.00,991.57,1009.88,152,5.51,5.51,-91,1
1697420373,2023-10-16 03:39,100.00,991.47,1009.79,152,5.58,5.58,-93,1
1697420433,2023-10-16 03:40,100.00,991.49,1009.80,152,5.59,5.59,-91,1
1697420493,2023-10-16 03:41,100.00,991.46,1009.77,152,5.59,5.59,-94,1
1697420553,2023-10-16 03:42,100.00,991.46,1009.78,152,5.56,5.56,-93,1
1697420614,2023-10-16 03:43,100.00,991.44,1009.75,152,5.54,5.54,-93,1
1697420674,2023-10-16 03:44,100.00,991.47,1009.78,152,5.57,5.57,-92,1
1697420734,2023-10-16 03:45,100.00,991.45,1009.76,152,5.60,5.60,-92,1
1697420797,2023-10-16 03:46,100.00,991.45,1009.76,152,5.60,5.60,-93,1
1697420857,2023-10-16 03:47,100.00,991.41,1009.72,152,5.61,5.61,-91,1
1697420917,2023-10-16 03:48,100.00,991.40,1009.71,152,5.61,5.61,-94,1
1697420977,2023-10-16 03:49,100.00,991.39,1009.71,152,5.60,5.60,-93,1
1697421100,2023-10-16 03:51,100.00,991.36,1009.68,152,5.61,5.61,-91,1
1697421163,2023-10-16 03:52,100.00,991.41,1009.73,152,5.63,5.63,-92,1
1697421223,2023-10-16 03:53,100.00,991.36,1009.67,152,5.59,5.59,-93,1
1697421283,2023-10-16 03:54,100.00,991.36,1009.68,152,5.65,5.65,-93,1
1697421343,2023-10-16 03:55,100.00,991.40,1009.71,152,5.62,5.62,-91,1
1697421403,2023-10-16 03:56,100.00,991.41,1009.73,152,5.59,5.59,-92,1
1697421466,2023-10-16 03:57,100.00,991.32,1009.63,152,5.61,5.61,-91,1
1697421527,2023-10-16 03:58,100.00,991.38,1009.69,152,5.66,5.66,-92,1
1697421587,2023-10-16 03:59,100.00,991.38,1009.69,152,5.64,5.64,-93,1
1697421647,2023-10-16 04:00,100.00,991.33,1009.64,152,5.58,5.58,-92,1
1697421707,2023-10-16 04:01,100.00,991.34,1009.65,152,5.63,5.63,-90,1
1697421767,2023-10-16 04:02,100.00,991.34,1009.65,152,5.64,5.64,-93,1
1697421830,2023-10-16 04:03,100.00,991.32,1009.63,152,5.66,5.66,-92,1
1697421893,2023-10-16 04:04,100.00,991.35,1009.67,152,5.72,5.72,-92,1
1697421953,2023-10-16 04:05,100.00,991.34,1009.65,152,5.67,5.67,-92,1
1697422013,2023-10-16 04:06,100.00,991.38,1009.69,152,5.66,5.66,-93,1
1697422073,2023-10-16 04:07,100.00,991.36,1009.67,152,5.68,5.68,-91,1
1697422133,2023-10-16 04:08,100.00,991.42,1009.73,152,5.71,5.71,-93,1
1697422193,2023-10-16 04:09,100.00,991.39,1009.70,152,5.71,5.71,-91,1
1697422253,2023-10-16 04:10,100.00,991.38,1009.70,152,5.73,5.73,-91,1
1697422313,2023-10-16 04:11,100.00,991.29,1009.60,152,5.74,5.74,-93,1
1697422373,2023-10-16 04:12,100.00,991.42,1009.73,152,5.76,5.76,-92,1
1697422433,2023-10-16 04:13,100.00,991.41,1009.72,152,5.76,5.76,-93,1
1697422494,2023-10-16 04:14,100.00,991.43,1009.74,152,5.76,5.76,-93,1
1697422554,2023-10-16 04:15,100.00,991.38,1009.69,152,5.76,5.76,-92,1
1697422614,2023-10-16 04:16,100.00,991.43,1009.74,152,5.77,5.77,-93,1
1697422674,2023-10-16 04:17,100.00,991.39,1009.70,152,5.75,5.75,-92,1
1697422734,2023-10-16 04:18,100.00,991.41,1009.72,152,5.73,5.73,-92,1
1697422794,2023-10-16 04:19,100.00,991.42,1009.73,152,5.77,5.77,-91,1
1697422854,2023-10-16 04:20,100.00,991.44,1009.75,152,5.77,5.77,-90,1
1697422914,2023-10-16 04:21,100.00,991.25,1009.56,152,5.78,5.78,-93,1
1697422974,2023-10-16 04:22,100.00,991.44,1009.75,152,5.76,5.76,-93,1
1697423034,2023-10-16 04:23,100.00,991.43,1009.74,152,5.78,5.78,-93,1
1697423094,2023-10-16 04:24,100.00,991.41,1009.72,152,5.78,5.78,-91,1
1697423157,2023-10-16 04:25,100.00,991.41,1009.72,152,5.81,5.81,-93,1
1697423217,2023-10-16 04:26,100.00,991.49,1009.80,152,5.69,5.69,-92,1
1697423277,2023-10-16 04:27,100.00,991.43,1009.75,152,5.75,5.75,-93,1
1697423337,2023-10-16 04:28,100.00,991.42,1009.73,152,5.77,5.77,-92,1
1697423397,2023-10-16 04:29,100.00,991.46,1009.77,152,5.77,5.77,-91,1
1697423457,2023-10-16 04:30,100.00,991.43,1009.75,152,5.75,5.75,-91,1
1697423518,2023-10-16 04:31,100.00,991.50,1009.82,152,5.76,5.76,-92,1
1697423578,2023-10-16 04:32,100.00,991.57,1009.89,152,5.77,5.77,-91,1
1697423638,2023-10-16 04:33,100.00,991.51,1009.82,152,5.77,5.77,-92,1
1697423825,2023-10-16 04:37,100.00,991.50,1009.82,152,5.79,5.79,-93,1
1697423885,2023-10-16 04:38,100.00,991.51,1009.82,152,5.82,5.82,-93,1
1697423945,2023-10-16 04:39,100.00,991.56,1009.87,152,5.81,5.81,-91,1
1697424005,2023-10-16 04:40,100.00,991.54,1009.85,152,5.81,5.81,-91,1
1697424065,2023-10-16 04:41,100.00,991.55,1009.86,152,5.81,5.81,-92,1
1697424125,2023-10-16 04:42,100.00,991.53,1009.84,152,5.83,5.83,-92,1
1697424186,2023-10-16 04:43,100.00,991.51,1009.82,152,5.83,5.83,-94,1
1697424246,2023-10-16 04:44,100.00,991.57,1009.88,152,5.81,5.81,-92,1
1697424306,2023-10-16 04:45,100.00,991.48,1009.79,152,5.78,5.78,-92,1
1697424366,2023-10-16 04:46,100.00,991.56,1009.87,152,5.86,5.86,-92,1
1697424426,2023-10-16 04:47,100.00,991.56,1009.87,152,5.86,5.86,-91,1
1697424486,2023-10-16 04:48,100.00,991.52,1009.84,152,5.86,5.86,-93,1
1697424546,2023-10-16 04:49,100.00,991.59,1009.90,152,5.87,5.87,-92,1
1697424606,2023-10-16 04:50,100.00,991.51,1009.82,152,5.88,5.88,-91,1
1697424666,2023-10-16 04:51,100.00,991.50,1009.81,152,5.88,5.88,-94,1
1697424726,2023-10-16 04:52,100.00,991.52,1009.83,152,5.90,5.90,-92,1
1697424786,2023-10-16 04:53,100.00,991.53,1009.84,152,5.88,5.88,-91,1
1697424907,2023-10-16 04:55,100.00,991.53,1009.84,152,5.83,5.83,-92,1
1697424967,2023-10-16 04:56,100.00,991.45,1009.76,152,5.91,5.91,-92,1
1697425027,2023-10-16 04:57,100.00,991.47,1009.79,152,5.90,5.90,-92,1
1697425087,2023-10-16 04:58,100.00,991.47,1009.79,152,5.88,5.88,-93,1
1697425148,2023-10-16 04:59,100.00,991.46,1009.78,152,5.88,5.88,-93,1
1697425208,2023-10-16 05:00,100.00,991.47,1009.79,152,5.91,5.91,-92,1
1697425271,2023-10-16 05:01,100.00,991.54,1009.86,152,5.92,5.92,-92,1
1697425331,2023-10-16 05:02,100.00,991.47,1009.78,152,5.91,5.91,-93,1
1697425391,2023-10-16 05:03,100.00,991.48,1009.80,152,5.90,5.90,-92,1
1697425451,2023-10-16 05:04,100.00,991.48,1009.79,152,5.91,5.91,-92,1
1697425513,2023-10-16 05:05,100.00,991.52,1009.84,152,5.94,5.94,-91,1
1697425574,2023-10-16 05:06,100.00,991.50,1009.81,152,5.96,5.96,-92,1
1697425634,2023-10-16 05:07,100.00,991.50,1009.81,152,5.97,5.97,-94,1
1697425757,2023-10-16 05:09,100.00,991.53,1009.84,152,5.97,5.97,-92,1
1697425817,2023-10-16 05:10,100.00,991.50,1009.81,152,5.97,5.97,-93,1
1697425877,2023-10-16 05:11,100.00,991.49,1009.80,152,5.96,5.96,-92,1
1697425937,2023-10-16 05:12,100.00,991.47,1009.78,152,5.99,5.99,-92,1
1697425998,2023-10-16 05:13,100.00,991.50,1009.82,152,5.94,5.94,-91,1
1697426058,2023-10-16 05:14,100.00,991.49,1009.80,152,5.96,5.96,-93,1
1697426118,2023-10-16 05:15,100.00,991.50,1009.82,152,5.98,5.98,-93,1
1697426178,2023-10-16 05:16,100.00,991.46,1009.77,152,5.96,5.96,-92,1
1697426239,2023-10-16 05:17,100.00,991.48,1009.80,152,6.00,6.00,-92,1
1697426359,2023-10-16 05:19,100.00,991.50,1009.82,152,6.02,6.02,-92,1
1697426419,2023-10-16 05:20,100.00,991.50,1009.81,152,6.02,6.02,-91,1
1697426479,2023-10-16 05:21,100.00,991.48,1009.80,152,6.01,6.01,-93,1
1697426539,2023-10-16 05:22,100.00,991.48,1009.79,152,6.03,6.03,-91,1
1697426599,2023-10-16 05:23,100.00,991.49,1009.80,152,6.06,6.06,-92,1
1697426659,2023-10-16 05:24,100.00,991.51,1009.82,152,6.03,6.03,-91,1
1697426840,2023-10-16 05:27,100.00,991.49,1009.80,152,6.00,6.00,-91,1
1697426902,2023-10-16 05:28,100.00,991.51,1009.83,152,6.01,6.01,-92,1
1697426963,2023-10-16 05:29,100.00,991.50,1009.82,152,6.03,6.03,-92,1
1697427023,2023-10-16 05:30,100.00,991.54,1009.85,152,6.01,6.01,-94,1
1697427083,2023-10-16 05:31,100.00,991.52,1009.83,152,6.04,6.04,-92,1
1697427143,2023-10-16 05:32,100.00,991.59,1009.91,152,6.06,6.06,-92,1
1697427203,2023-10-16 05:33,100.00,991.59,1009.91,152,6.08,6.08,-91,1
1697427263,2023-10-16 05:34,100.00,991.62,1009.94,152,6.06,6.06,-92,1
1697427323,2023-10-16 05:35,100.00,991.65,1009.96,152,6.09,6.09,-92,1
1697427383,2023-10-16 05:36,100.00,991.59,1009.90,152,6.12,6.12,-92,1
1697427443,2023-10-16 05:37,100.00,991.66,1009.98,152,6.11,6.11,-93,1
1697427503,2023-10-16 05:38,100.00,991.61,1009.92,152,6.10,6.10,-94,1
1697427563,2023-10-16 05:39,100.00,991.63,1009.94,152,6.13,6.13,-92,1
1697427623,2023-10-16 05:40,100.00,991.66,1009.97,152,6.09,6.09,-92,1
1697427684,2023-10-16 05:41,100.00,991.70,1010.01,152,6.11,6.11,-92,1
1697427747,2023-10-16 05:42,100.00,991.60,1009.92,152,6.14,6.14,-93,1
1697427807,2023-10-16 05:43,100.00,991.68,1009.99,152,6.13,6.13,-93,1
1697427870,2023-10-16 05:44,100.00,991.62,1009.94,152,6.09,6.09,-91,1
1697427933,2023-10-16 05:45,100.00,991.63,1009.95,152,6.10,6.10,-91,1
1697427996,2023-10-16 05:46,100.00,991.66,1009.98,152,6.11,6.11,-94,1
1697428059,2023-10-16 05:47,100.00,991.63,1009.94,152,6.12,6.12,-90,1
1697428119,2023-10-16 05:48,100.00,991.66,1009.97,152,6.13,6.13,-92,1
1697428179,2023-10-16 05:49,100.00,991.66,1009.98,152,6.09,6.09,-92,1
1697428239,2023-10-16 05:50,100.00,991.69,1010.01,152,6.09,6.09,-90,1
1697428302,2023-10-16 05:51,100.00,991.66,1009.97,152,6.11,6.11,-92,1
1697428372,2023-10-16 05:52,100.00,991.72,1010.04,152,6.13,6.13,-91,1
1697428429,2023-10-16 05:53,100.00,991.72,1010.04,152,6.15,6.15,-92,1
1697428489,2023-10-16 05:54,100.00,991.75,1010.06,152,6.16,6.16,-92,1
1697428552,2023-10-16 05:55,100.00,991.77,1010.08,152,6.16,6.16,-93,1
1697428612,2023-10-16 05:56,100.00,991.77,1010.08,152,6.17,6.17,-92,1
1697428735,2023-10-16 05:58,100.00,991.73,1010.05,152,6.16,6.16,-93,1
1697428796,2023-10-16 05:59,100.00,991.75,1010.07,152,6.18,6.18,-92,1
1697428858,2023-10-16 06:00,100.00,991.76,1010.08,152,6.16,6.16,-90,1
1697428924,2023-10-16 06:02,100.00,991.77,1010.08,152,6.13,6.13,-93,1
1697428985,2023-10-16 06:03,100.00,991.78,1010.09,152,6.13,6.13,-92,1
1697429063,2023-10-16 06:04,100.00,991.76,1010.08,152,6.04,6.04,-92,1
1697429114,2023-10-16 06:05,100.00,991.76,1010.07,152,6.04,6.04,-94,1
1697429174,2023-10-16 06:06,100.00,991.74,1010.06,152,6.04,6.04,-92,1
1697429234,2023-10-16 06:07,100.00,991.82,1010.14,152,6.04,6.04,-92,1
1697429294,2023-10-16 06:08,100.00,991.79,1010.10,152,6.01,6.01,-92,1
1697429420,2023-10-16 06:10,100.00,991.80,1010.11,152,6.00,6.00,-93,1
1697429549,2023-10-16 06:12,100.00,991.94,1010.25,152,5.79,5.79,-91,1
1697429609,2023-10-16 06:13,100.00,991.81,1010.12,152,5.98,5.98,-91,1
1697429734,2023-10-16 06:15,100.00,991.86,1010.17,152,5.89,5.89,-94,1
1697429797,2023-10-16 06:16,100.00,991.90,1010.21,152,5.91,5.91,-93,1
1697429986,2023-10-16 06:19,100.00,991.92,1010.23,152,5.86,5.86,-92,1
1697430111,2023-10-16 06:21,100.00,991.94,1010.25,152,5.92,5.92,-91,1
1697430174,2023-10-16 06:22,100.00,991.93,1010.25,152,5.95,5.95,-91,1
1697430234,2023-10-16 06:23,100.00,991.94,1010.25,152,5.97,5.97,-90,1
1697430294,2023-10-16 06:24,100.00,991.94,1010.26,152,5.97,5.97,-92,1
1697430357,2023-10-16 06:25,100.00,991.98,1010.30,152,5.98,5.98,-92,1
1697430480,2023-10-16 06:28,100.00,992.07,1010.38,152,6.00,6.00,-92,1
1697430540,2023-10-16 06:29,100.00,992.00,1010.31,152,6.02,6.02,-92,1
1697430601,2023-10-16 06:30,100.00,992.08,1010.40,152,5.99,5.99,-91,1
1697430724,2023-10-16 06:32,100.00,992.04,1010.35,152,5.98,5.98,-92,1
1697430784,2023-10-16 06:33,100.00,992.07,1010.38,152,6.00,6.00,-92,1
1697430847,2023-10-16 06:34,100.00,992.10,1010.41,152,6.01,6.01,-91,1
1697430913,2023-10-16 06:35,100.00,992.09,1010.40,152,6.01,6.01,-93,1
1697430973,2023-10-16 06:36,100.00,992.10,1010.42,152,6.02,6.02,-90,1
1697431040,2023-10-16 06:37,100.00,992.06,1010.37,152,6.02,6.02,-92,1
1697431229,2023-10-16 06:40,100.00,992.16,1010.47,152,6.06,6.06,-93,1
1697431289,2023-10-16 06:41,100.00,992.13,1010.44,152,6.06,6.06,-92,1
1697431415,2023-10-16 06:43,100.00,992.21,1010.52,152,6.06,6.06,-93,1
1697431668,2023-10-16 06:47,100.00,992.22,1010.53,152,6.07,6.07,-92,1
1697431728,2023-10-16 06:48,100.00,992.25,1010.57,152,6.07,6.07,-92,1
1697432115,2023-10-16 06:55,100.00,992.31,1010.62,152,6.04,6.04,-91,1
1697432509,2023-10-16 07:01,100.00,992.39,1010.71,152,6.02,6.02,-91,1
1697432620,2023-10-16 07:03,100.00,992.37,1010.68,152,6.02,6.02,-94,1
1697432681,2023-10-16 07:04,100.00,992.41,1010.72,152,6.03,6.03,-91,1
1697432744,2023-10-16 07:05,100.00,992.44,1010.75,152,6.04,6.04,-91,1
1697432880,2023-10-16 07:08,100.00,992.49,1010.80,152,6.01,6.01,-92,1
1697434718,2023-10-16 07:38,100.00,992.85,1011.17,152,6.23,6.23,-93,1
1697435828,2023-10-16 07:57,100.00,992.75,1011.06,152,6.36,6.36,-91,1
1697435951,2023-10-16 07:59,100.00,992.90,1011.21,152,6.35,6.35,-91,1
1697436137,2023-10-16 08:02,100.00,993.00,1011.31,152,6.33,6.33,-92,1