1697494812,2023-10-17 00:20,100.00,999.69,1018.00,152,2.13,2.13,-92,1
1697494876,2023-10-17 00:21,100.00,999.68,1017.99,152,2.13,2.13,-92,1
1697495081,2023-10-17 00:24,100.00,999.71,1018.02,152,2.09,2.09,-92,1
1697495569,2023-10-17 00:32,100.00,999.76,1018.07,152,2.08,2.08,-90,1
1697495632,2023-10-17 00:33,100.00,999.79,1018.11,152,2.07,2.07,-94,1
1697496185,2023-10-17 00:43,100.00,999.88,1018.19,152,2.01,2.01,-91,1
1697496242,2023-10-17 00:44,100.00,999.92,1018.23,152,2.04,2.04,-92,1
1697496555,2023-10-17 00:49,100.00,999.92,1018.23,152,2.02,2.02,-93,1
1697496679,2023-10-17 00:51,100.00,999.85,1018.16,152,2.01,2.01,-90,1
1697496934,2023-10-17 00:55,100.00,999.87,1018.19,152,2.00,2.00,-90,1
1697497003,2023-10-17 00:56,100.00,999.91,1018.22,152,1.99,1.99,-92,1
1697497066,2023-10-17 00:57,100.00,999.91,1018.23,152,2.00,2.00,-92,1
1697497192,2023-10-17 00:59,100.00,999.92,1018.23,152,1.98,1.98,-92,1
1697497376,2023-10-17 01:02,100.00,999.95,1018.26,152,1.96,1.96,-92,1
1697497562,2023-10-17 01:06,100.00,999.92,1018.23,152,1.96,1.96,-92,1
1697497625,2023-10-17 01:07,100.00,999.92,1018.23,152,1.96,1.96,-94,1
1697497792,2023-10-17 01:09,100.00,999.91,1018.22,152,1.96,1.96,-93,1
1697497825,2023-10-17 01:10,100.00,999.92,1018.23,152,1.98,1.98,-93,1
1697498011,2023-10-17 01:13,100.00,999.91,1018.22,152,1.94,1.94,-91,1
1697498074,2023-10-17 01:14,100.00,999.94,1018.25,152,1.93,1.93,-93,1
1697498134,2023-10-17 01:15,100.00,999.94,1018.25,152,1.93,1.93,-92,1
1697498264,2023-10-17 01:17,100.00,999.93,1018.24,152,1.92,1.92,-94,1
1697498324,2023-10-17 01:18,100.00,999.99,1018.31,152,1.92,1.92,-90,1
1697498384,2023-10-17 01:19,100.00,1000.01,1018.33,152,1.92,1.92,-90,1
1697498447,2023-10-17 01:20,100.00,999.98,1018.29,152,1.90,1.90,-93,1
1697498510,2023-10-17 01:21,100.00,1000.00,1018.31,152,1.91,1.91,-92,1
1697498633,2023-10-17 01:23,100.00,1000.04,1018.35,152,1.90,1.90,-92,1
1697498714,2023-10-17 01:25,100.00,999.98,1018.29,152,1.91,1.91,-90,1
1697498886,2023-10-17 01:28,100.00,1000.02,1018.33,152,1.87,1.87,-93,1
1697498946,2023-10-17 01:29,100.00,1000.03,1018.35,152,1.86,1.86,-92,1
1697499205,2023-10-17 01:33,100.00,1000.03,1018.34,152,1.83,1.83,-90,1
1697499331,2023-10-17 01:35,100.00,1000.03,1018.34,152,1.80,1.80,-92,1
1697499395,2023-10-17 01:36,100.00,1000.03,1018.34,152,1.78,1.78,-90,1
1697499581,2023-10-17 01:39,100.00,1000.03,1018.34,152,1.74,1.74,-93,1
1697499771,2023-10-17 01:42,100.00,1000.03,1018.34,152,1.70,1.70,-92,1
1697499834,2023-10-17 01:43,100.00,1000.07,1018.38,152,1.68,1.68,-91,1
1697499895,2023-10-17 01:44,100.00,1000.03,1018.34,152,1.68,1.68,-95,1
1697500018,2023-10-17 01:46,100.00,1000.04,1018.35,152,1.65,1.65,-91,1
1697500145,2023-10-17 01:49,100.00,1000.05,1018.36,152,1.62,1.62,-93,1
1697500211,2023-10-17 01:50,100.00,1000.02,1018.33,152,1.61,1.61,-90,1
1697500272,2023-10-17 01:51,100.00,1000.18,1018.49,152,1.30,1.30,-92,1
1697500332,2023-10-17 01:52,100.00,1000.06,1018.37,152,1.58,1.58,-91,1
1697500459,2023-10-17 01:54,100.00,1000.06,1018.37,152,1.56,1.56,-94,1
1697500582,2023-10-17 01:56,100.00,1000.09,1018.40,152,1.54,1.54,-91,1
1697500642,2023-10-17 01:57,100.00,1000.08,1018.39,152,1.55,1.55,-93,1
1697500703,2023-10-17 01:58,100.00,1000.10,1018.41,152,1.53,1.53,-91,1
1697500956,2023-10-17 02:02,100.00,1000.21,1018.52,152,1.26,1.26,-91,1
1697501019,2023-10-17 02:03,100.00,1000.15,1018.47,152,1.49,1.49,-93,1
1697501143,2023-10-17 02:05,100.00,1000.17,1018.49,152,1.48,1.48,-92,1
1697501203,2023-10-17 02:06,100.00,1000.21,1018.52,152,1.48,1.48,-94,1
1697501264,2023-10-17 02:07,100.00,1000.25,1018.57,152,1.46,1.46,-92,1
1697501327,2023-10-17 02:08,100.00,1000.24,1018.56,152,1.45,1.45,-93,1
1697501387,2023-10-17 02:09,100.00,1000.26,1018.58,152,1.44,1.44,-93,1
1697501448,2023-10-17 02:10,100.00,1000.26,1018.58,152,1.42,1.42,-92,1
1697501511,2023-10-17 02:11,100.00,1000.23,1018.54,152,1.41,1.41,-92,1
1697501574,2023-10-17 02:12,100.00,1000.32,1018.63,152,1.41,1.41,-93,1
1697501637,2023-10-17 02:13,100.00,1000.23,1018.54,152,1.39,1.39,-92,1
1697501700,2023-10-17 02:15,100.00,1000.23,1018.54,152,1.39,1.39,-95,1
1697501829,2023-10-17 02:17,100.00,1000.26,1018.58,152,1.38,1.38,-94,1
1697501889,2023-10-17 02:18,100.00,1000.29,1018.60,152,1.36,1.36,-91,1
1697502015,2023-10-17 02:20,100.00,1000.31,1018.62,152,1.35,1.35,-92,1
1697502080,2023-10-17 02:21,100.00,1000.32,1018.63,152,1.35,1.35,-91,1
1697502142,2023-10-17 02:22,100.00,1000.31,1018.62,152,1.32,1.32,-93,1
1697502206,2023-10-17 02:23,100.00,1000.33,1018.64,152,1.32,1.32,-94,1
1697502268,2023-10-17 02:24,100.00,1000.28,1018.59,152,1.29,1.29,-92,1
1697502331,2023-10-17 02:25,100.00,1000.32,1018.64,152,1.30,1.30,-91,1
1697502457,2023-10-17 02:27,100.00,1000.30,1018.61,152,1.28,1.28,-93,1
1697502520,2023-10-17 02:28,100.00,1000.33,1018.64,152,1.28,1.28,-94,1
1697502583,2023-10-17 02:29,100.00,1000.35,1018.67,152,1.28,1.28,-92,1